Contentos COS #2906
$0.00018054 0.48% (1d)
Market Overview
Contentos current market price is $0.00018054 with a 24 hour trading volume of $457.16K. The total available supply of Contentos is 9.90B COS. It has secured Rank 2906 in the cryptocurrency market with a marketcap of $934.49K. The COS price is 0.15% down in the last one hour.
The high price of the Contentos is $0.00020209 and low price is $0.00017733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Contentos Rank
2906
Contentos Price
$0.00018054
Market Cap
$934.49K 0.49%
Fully Diluted Valuation
$1,787.30K
Trading Volume(24h)
$457.16K
Circulating Supply
5.18B COS
Total Supply
9.90B COS
Max Supply
(Not Available)
High(24h)
$0.00020209
Low(24h)
$0.00017733
All-time High
$0.0847 99.79%
07 Jul 2019
All-time Low
$0.00017606 2.54%
01 Aug 2026
Cryptocurrency Contentos Calculator
Want to convert more cryptocurrencies?
Contentos Historical Data Chart
1h
0.15%
24h
0.48%
7d
17.36%
14d
25.71%
30d
29.08%
60d
84.49%
200d
86.83%
1y
94.26%
Contentos Historical Data
Historical data of Contentos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $18,459,522.81 | $2,588,542.87 | $0.00 |
| 2025-07-19 | $18,533,167.61 | $2,634,660.55 | $0.00 |
| 2025-07-20 | $18,462,516.24 | $1,595,116.26 | $0.00 |
| 2025-07-21 | $19,079,684.01 | $2,181,232.21 | $0.00 |
| 2025-07-22 | $20,482,130.44 | $9,522,428.18 | $0.00 |
| 2025-07-23 | $19,980,658.60 | $6,108,223.19 | $0.00 |
| 2025-07-24 | $20,139,924.15 | $14,865,764.70 | $0.00 |
| 2025-07-25 | $21,437,864.24 | $13,820,431.11 | $0.00 |
| 2025-07-26 | $21,132,408.82 | $11,812,853.57 | $0.00 |
| 2025-07-27 | $21,023,581.95 | $3,839,298.88 | $0.00 |
| 2025-07-28 | $20,672,694.98 | $3,103,893.72 | $0.00 |
| 2025-07-29 | $18,901,625.45 | $3,238,195.30 | $0.00 |
| 2025-07-30 | $18,651,261.28 | $2,753,311.69 | $0.00 |
| 2025-07-31 | $18,382,020.68 | $2,821,605.08 | $0.00 |
| 2025-08-01 | $17,251,382.45 | $1,906,638.79 | $0.00 |
| 2025-08-02 | $16,842,497.12 | $2,661,860.78 | $0.00 |
| 2025-08-03 | $16,154,369.18 | $1,963,567.51 | $0.00 |
| 2025-08-04 | $16,740,746.06 | $1,441,135.81 | $0.00 |
| 2025-08-05 | $17,436,836.14 | $1,731,136.12 | $0.00 |
| 2025-08-06 | $18,585,013.86 | $13,297,327.16 | $0.00 |
| 2025-08-07 | $18,585,293.53 | $8,220,960.96 | $0.00 |
| 2025-08-08 | $18,730,798.57 | $5,288,092.90 | $0.00 |
| 2025-08-09 | $18,651,482.22 | $3,869,561.99 | $0.00 |
| 2025-08-10 | $19,229,211.91 | $2,820,181.33 | $0.00 |
| 2025-08-11 | $18,686,730.13 | $2,249,843.05 | $0.00 |
| 2025-08-12 | $17,554,980.66 | $2,775,550.27 | $0.00 |
| 2025-08-13 | $18,217,971.42 | $2,134,995.22 | $0.00 |
| 2025-08-14 | $18,648,105.60 | $2,398,139.06 | $0.00 |
| 2025-08-15 | $17,159,664.65 | $2,256,597.02 | $0.00 |
| 2025-08-16 | $17,030,571.65 | $2,498,187.43 | $0.00 |
| 2025-08-17 | $17,844,775.11 | $2,418,286.77 | $0.00 |
| 2025-08-18 | $18,014,408.40 | $2,618,054.95 | $0.00 |
| 2025-08-19 | $17,337,215.54 | $2,477,201.59 | $0.00 |
| 2025-08-20 | $17,283,776.61 | $4,948,591.85 | $0.00 |
| 2025-08-21 | $18,146,044.78 | $4,625,667.08 | $0.00 |
| 2025-08-22 | $17,637,413.86 | $2,055,582.04 | $0.00 |
| 2025-08-23 | $18,679,951.95 | $3,883,381.31 | $0.00 |
| 2025-08-24 | $18,605,960.91 | $2,537,958.55 | $0.00 |
| 2025-08-25 | $18,310,492.84 | $2,411,154.64 | $0.00 |
| 2025-08-26 | $17,029,132.08 | $2,403,072.49 | $0.00 |
| 2025-08-27 | $17,701,417.87 | $1,841,559.85 | $0.00 |
| 2025-08-28 | $17,763,636.09 | $2,279,957.25 | $0.00 |
| 2025-08-29 | $18,257,425.34 | $1,855,348.75 | $0.00 |
| 2025-08-30 | $17,466,619.50 | $1,884,916.51 | $0.00 |
| 2025-08-31 | $17,712,351.84 | $1,149,069.08 | $0.00 |
| 2025-09-01 | $17,468,390.78 | $1,147,885.21 | $0.00 |
| 2025-09-02 | $16,874,702.08 | $1,787,961.62 | $0.00 |
| 2025-09-03 | $17,257,543.83 | $1,286,433.55 | $0.00 |
| 2025-09-04 | $17,336,583.86 | $1,072,953.59 | $0.00 |
| 2025-09-05 | $16,717,551.86 | $1,524,015.48 | $0.00 |
| 2025-09-06 | $17,028,201.33 | $1,249,112.99 | $0.00 |
| 2025-09-07 | $16,962,806.68 | $704,582.08 | $0.00 |
| 2025-09-08 | $17,161,505.22 | $1,070,196.29 | $0.00 |
| 2025-09-09 | $17,267,333.74 | $2,185,241.10 | $0.00 |
| 2025-09-10 | $17,231,861.39 | $2,324,039.59 | $0.00 |
| 2025-09-11 | $17,523,082.55 | $2,997,326.82 | $0.00 |
| 2025-09-12 | $17,577,563.01 | $3,523,249.59 | $0.00 |
| 2025-09-13 | $17,802,972.28 | $2,241,816.25 | $0.00 |
| 2025-09-14 | $18,047,117.06 | $3,439,401.68 | $0.00 |
| 2025-09-15 | $17,212,596.60 | $3,730,731.65 | $0.00 |
| 2025-09-16 | $16,715,074.64 | $3,977,327.53 | $0.00 |
| 2025-09-17 | $16,759,490.24 | $3,892,346.89 | $0.00 |
| 2025-09-18 | $17,070,024.64 | $4,023,377.36 | $0.00 |
| 2025-09-19 | $17,109,458.47 | $2,290,238.15 | $0.00 |
| 2025-09-20 | $16,406,595.52 | $2,342,532.63 | $0.00 |
| 2025-09-21 | $16,560,099.96 | $1,537,676.50 | $0.00 |
| 2025-09-22 | $16,424,413.53 | $1,779,059.93 | $0.00 |
| 2025-09-23 | $15,127,032.37 | $4,018,036.71 | $0.00 |
| 2025-09-24 | $15,122,997.01 | $1,666,014.45 | $0.00 |
| 2025-09-25 | $15,386,257.85 | $2,955,056.11 | $0.00 |
| 2025-09-26 | $14,543,793.46 | $2,637,684.73 | $0.00 |
| 2025-09-27 | $15,176,879.08 | $2,211,726.93 | $0.00 |
| 2025-09-28 | $15,217,730.23 | $1,026,105.13 | $0.00 |
| 2025-09-29 | $15,553,198.04 | $1,403,371.05 | $0.00 |
| 2025-09-30 | $15,567,878.40 | $2,271,501.50 | $0.00 |
| 2025-10-01 | $15,379,102.90 | $2,168,851.34 | $0.00 |
| 2025-10-02 | $16,115,369.75 | $2,247,373.91 | $0.00 |
| 2025-10-03 | $16,422,229.55 | $2,217,801.14 | $0.00 |
| 2025-10-04 | $16,349,730.89 | $1,752,239.79 | $0.00 |
| 2025-10-05 | $15,900,820.12 | $1,813,416.69 | $0.00 |
| 2025-10-06 | $15,441,662.83 | $2,622,880.96 | $0.00 |
| 2025-10-07 | $15,722,052.37 | $1,368,620.22 | $0.00 |
| 2025-10-08 | $15,099,729.67 | $1,621,005.24 | $0.00 |
| 2025-10-09 | $15,398,838.50 | $1,116,921.34 | $0.00 |
| 2025-10-10 | $15,355,776.18 | $1,276,615.37 | $0.00 |
| 2025-10-11 | $10,238,808.93 | $4,594,543.82 | $0.00 |
| 2025-10-12 | $10,806,818.94 | $2,734,090.51 | $0.00 |
| 2025-10-13 | $11,861,750.40 | $2,133,860.75 | $0.00 |
| 2025-10-14 | $12,607,078.66 | $2,902,659.06 | $0.00 |
| 2025-10-15 | $12,120,326.10 | $2,579,905.51 | $0.00 |
| 2025-10-16 | $11,609,267.91 | $1,526,941.25 | $0.00 |
| 2025-10-17 | $11,243,280.85 | $1,392,355.25 | $0.00 |
| 2025-10-18 | $10,817,939.37 | $1,952,121.10 | $0.00 |
| 2025-10-19 | $11,012,122.37 | $809,231.82 | $0.00 |
| 2025-10-20 | $11,253,449.07 | $1,061,260.05 | $0.00 |
| 2025-10-21 | $11,300,087.79 | $906,416.74 | $0.00 |
| 2025-10-22 | $10,878,632.06 | $1,187,741.29 | $0.00 |
| 2025-10-23 | $10,558,647.02 | $1,106,903.16 | $0.00 |
| 2025-10-24 | $10,891,823.32 | $1,483,460.05 | $0.00 |
| 2025-10-25 | $11,155,866.26 | $940,252.46 | $0.00 |
| 2025-10-26 | $10,996,699.70 | $4,520,129.28 | $0.00 |
| 2025-10-27 | $11,274,755.02 | $1,292,247.66 | $0.00 |
| 2025-10-28 | $10,856,428.59 | $1,169,435.52 | $0.00 |
| 2025-10-29 | $10,502,071.92 | $885,276.10 | $0.00 |
| 2025-10-30 | $10,540,192.99 | $961,994.30 | $0.00 |
| 2025-10-31 | $9,607,670.35 | $1,327,900.73 | $0.00 |
| 2025-11-01 | $9,654,629.87 | $717,033.99 | $0.00 |
| 2025-11-02 | $10,166,716.69 | $723,021.93 | $0.00 |
| 2025-11-03 | $10,019,880.45 | $853,832.25 | $0.00 |
| 2025-11-04 | $8,781,015.83 | $1,358,838.86 | $0.00 |
| 2025-11-05 | $8,639,185.59 | $1,551,834.35 | $0.00 |
| 2025-11-06 | $8,791,832.79 | $1,027,487.26 | $0.00 |
| 2025-11-07 | $8,816,303.72 | $1,159,284.68 | $0.00 |
| 2025-11-08 | $9,777,626.88 | $1,836,235.83 | $0.00 |
| 2025-11-09 | $9,772,049.85 | $3,734,761.29 | $0.00 |
| 2025-11-10 | $10,320,471.28 | $4,512,065.87 | $0.00 |
| 2025-11-11 | $9,664,567.42 | $2,615,774.73 | $0.00 |
| 2025-11-12 | $9,288,406.91 | $3,401,884.48 | $0.00 |
| 2025-11-13 | $9,229,076.85 | $1,348,689.13 | $0.00 |
| 2025-11-14 | $8,891,492.35 | $1,064,480.59 | $0.00 |
| 2025-11-15 | $8,575,353.24 | $919,331.97 | $0.00 |
| 2025-11-16 | $8,830,735.45 | $593,446.78 | $0.00 |
| 2025-11-17 | $8,459,198.97 | $723,987.11 | $0.00 |
| 2025-11-18 | $8,349,832.30 | $958,132.38 | $0.00 |
| 2025-11-19 | $8,476,248.62 | $723,492.87 | $0.00 |
| 2025-11-20 | $8,307,235.43 | $809,889.16 | $0.00 |
| 2025-11-21 | $8,273,532.03 | $1,747,103.66 | $0.00 |
| 2025-11-22 | $7,751,751.48 | $6,242,105.63 | $0.00 |
| 2025-11-23 | $7,767,486.52 | $1,326,973.17 | $0.00 |
| 2025-11-24 | $7,851,676.47 | $970,409.05 | $0.00 |
| 2025-11-25 | $8,146,902.67 | $687,528.55 | $0.00 |
| 2025-11-26 | $8,112,419.60 | $565,059.62 | $0.00 |
| 2025-11-27 | $8,145,735.42 | $675,937.94 | $0.00 |
| 2025-11-28 | $8,145,904.00 | $626,587.50 | $0.00 |
| 2025-11-29 | $7,982,609.03 | $510,451.75 | $0.00 |
| 2025-11-30 | $7,738,956.48 | $469,485.21 | $0.00 |
| 2025-12-01 | $7,737,328.51 | $378,934.97 | $0.00 |
| 2025-12-02 | $7,148,230.86 | $927,700.56 | $0.00 |
| 2025-12-03 | $7,470,382.80 | $508,474.90 | $0.00 |
| 2025-12-04 | $7,552,015.78 | $806,786.68 | $0.00 |
| 2025-12-05 | $7,326,187.30 | $518,607.48 | $0.00 |
| 2025-12-06 | $7,104,692.10 | $709,141.20 | $0.00 |
| 2025-12-07 | $7,449,970.29 | $752,237.55 | $0.00 |
| 2025-12-08 | $7,286,071.93 | $832,453.15 | $0.00 |
| 2025-12-09 | $7,404,893.74 | $574,876.32 | $0.00 |
| 2025-12-10 | $7,551,930.52 | $500,671.99 | $0.00 |
| 2025-12-11 | $7,381,194.36 | $441,676.42 | $0.00 |
| 2025-12-12 | $7,133,312.54 | $526,353.86 | $0.00 |
| 2025-12-13 | $7,102,425.18 | $525,516.78 | $0.00 |
| 2025-12-14 | $7,201,411.38 | $633,947.03 | $0.00 |
| 2025-12-15 | $6,832,244.96 | $450,804.11 | $0.00 |
| 2025-12-16 | $6,657,619.97 | $554,512.35 | $0.00 |
| 2025-12-17 | $6,577,858.89 | $279,742.85 | $0.00 |
| 2025-12-18 | $6,281,156.63 | $520,638.64 | $0.00 |
| 2025-12-19 | $5,972,708.24 | $655,250.75 | $0.00 |
| 2025-12-20 | $6,375,823.13 | $514,257.68 | $0.00 |
| 2025-12-21 | $6,459,700.78 | $270,091.29 | $0.00 |
| 2025-12-22 | $6,335,380.91 | $555,480.68 | $0.00 |
| 2025-12-23 | $6,370,881.65 | $688,450.21 | $0.00 |
| 2025-12-24 | $6,456,840.11 | $860,966.58 | $0.00 |
| 2025-12-25 | $6,428,760.95 | $550,087.31 | $0.00 |
| 2025-12-26 | $6,344,017.14 | $312,839.83 | $0.00 |
| 2025-12-27 | $6,313,410.03 | $297,531.90 | $0.00 |
| 2025-12-28 | $6,466,959.70 | $869,750.82 | $0.00 |
| 2025-12-29 | $6,399,423.09 | $262,973.44 | $0.00 |
| 2025-12-30 | $6,299,703.08 | $516,279.84 | $0.00 |
| 2025-12-31 | $6,328,921.21 | $621,147.16 | $0.00 |
| 2026-01-01 | $6,343,040.16 | $735,525.08 | $0.00 |
| 2026-01-02 | $7,215,242.38 | $16,593,910.53 | $0.00 |
| 2026-01-03 | $7,187,694.11 | $15,513,425.56 | $0.00 |
| 2026-01-04 | $7,088,278.64 | $2,346,272.43 | $0.00 |
| 2026-01-05 | $7,268,926.02 | $1,443,653.60 | $0.00 |
| 2026-01-06 | $7,234,672.84 | $970,780.64 | $0.00 |
| 2026-01-07 | $7,270,556.68 | $951,230.00 | $0.00 |
| 2026-01-08 | $7,239,433.71 | $1,350,766.43 | $0.00 |
| 2026-01-09 | $7,051,959.83 | $1,003,835.53 | $0.00 |
| 2026-01-10 | $7,038,965.91 | $569,790.43 | $0.00 |
| 2026-01-11 | $6,945,870.16 | $238,744.60 | $0.00 |
| 2026-01-12 | $6,758,663.16 | $418,248.50 | $0.00 |
| 2026-01-13 | $6,732,895.78 | $473,045.28 | $0.00 |
| 2026-01-14 | $7,089,230.18 | $1,016,410.44 | $0.00 |
| 2026-01-15 | $7,023,599.90 | $573,591.05 | $0.00 |
| 2026-01-16 | $6,871,968.07 | $922,709.38 | $0.00 |
| 2026-01-17 | $7,181,052.87 | $899,273.55 | $0.00 |
| 2026-01-18 | $7,152,063.01 | $637,016.62 | $0.00 |
| 2026-01-19 | $6,932,108.77 | $569,264.29 | $0.00 |
| 2026-01-20 | $6,999,613.42 | $2,900,891.40 | $0.00 |
| 2026-01-21 | $6,686,372.50 | $990,048.99 | $0.00 |
| 2026-01-22 | $6,842,325.45 | $748,725.87 | $0.00 |
| 2026-01-23 | $6,734,394.48 | $438,831.68 | $0.00 |
| 2026-01-24 | $6,756,316.42 | $470,630.28 | $0.00 |
| 2026-01-25 | $6,667,851.11 | $339,258.11 | $0.00 |
| 2026-01-26 | $6,376,341.60 | $502,452.35 | $0.00 |
| 2026-01-27 | $6,605,345.70 | $283,486.47 | $0.00 |
| 2026-01-28 | $6,624,126.04 | $361,317.00 | $0.00 |
| 2026-01-29 | $6,477,795.45 | $291,322.00 | $0.00 |
| 2026-01-30 | $6,261,428.77 | $451,873.71 | $0.00 |
| 2026-01-31 | $6,194,536.34 | $654,395.29 | $0.00 |
| 2026-02-01 | $5,771,193.08 | $782,852.87 | $0.00 |
| 2026-02-02 | $5,702,053.65 | $505,264.09 | $0.00 |
| 2026-02-03 | $5,883,990.43 | $586,858.49 | $0.00 |
| 2026-02-04 | $5,738,311.09 | $554,870.38 | $0.00 |
| 2026-02-05 | $5,724,870.49 | $392,348.59 | $0.00 |
| 2026-02-06 | $5,048,957.22 | $687,717.97 | $0.00 |
| 2026-02-07 | $5,608,482.14 | $1,093,546.72 | $0.00 |
| 2026-02-08 | $5,591,575.64 | $399,143.28 | $0.00 |
| 2026-02-09 | $5,411,277.02 | $288,508.59 | $0.00 |
| 2026-02-10 | $5,552,301.11 | $458,306.83 | $0.00 |
| 2026-02-11 | $5,414,153.85 | $315,267.15 | $0.00 |
| 2026-02-12 | $5,419,978.33 | $551,601.59 | $0.00 |
| 2026-02-13 | $5,474,532.74 | $424,398.48 | $0.00 |
| 2026-02-14 | $5,662,669.25 | $485,513.32 | $0.00 |
| 2026-02-15 | $5,878,281.20 | $512,812.39 | $0.00 |
| 2026-02-16 | $5,661,428.21 | $306,423.55 | $0.00 |
| 2026-02-17 | $5,735,314.85 | $320,144.22 | $0.00 |
| 2026-02-18 | $5,648,302.27 | $247,777.10 | $0.00 |
| 2026-02-19 | $5,429,315.69 | $229,933.97 | $0.00 |
| 2026-02-20 | $5,384,176.78 | $139,654.93 | $0.00 |
| 2026-02-21 | $5,488,673.47 | $317,850.41 | $0.00 |
| 2026-02-22 | $5,373,021.44 | $211,827.34 | $0.00 |
| 2026-02-23 | $5,261,301.45 | $200,528.29 | $0.00 |
| 2026-02-24 | $5,062,859.79 | $226,215.27 | $0.00 |
| 2026-02-25 | $5,049,372.60 | $213,804.52 | $0.00 |
| 2026-02-26 | $5,270,227.15 | $349,107.35 | $0.00 |
| 2026-02-27 | $5,211,314.71 | $259,039.36 | $0.00 |
| 2026-02-28 | $5,028,821.34 | $355,794.41 | $0.00 |
| 2026-03-01 | $6,838,108.79 | $12,065,532.04 | $0.00 |
| 2026-03-02 | $5,611,322.19 | $25,270,249.07 | $0.00 |
| 2026-03-03 | $5,316,977.83 | $4,330,246.10 | $0.00 |
| 2026-03-04 | $5,351,935.77 | $1,976,218.44 | $0.00 |
| 2026-03-05 | $5,349,162.24 | $905,169.40 | $0.00 |
| 2026-03-06 | $5,141,835.24 | $656,619.26 | $0.00 |
| 2026-03-07 | $4,557,812.59 | $2,945,131.50 | $0.00 |
| 2026-03-08 | $4,338,845.48 | $1,408,768.41 | $0.00 |
| 2026-03-09 | $6,701,755.99 | $50,086,546.53 | $0.00 |
| 2026-03-10 | $6,556,434.84 | $22,356,134.01 | $0.00 |
| 2026-03-11 | $5,738,457.17 | $4,489,683.11 | $0.00 |
| 2026-03-12 | $5,144,697.11 | $5,388,109.57 | $0.00 |
| 2026-03-13 | $4,965,229.49 | $2,371,247.05 | $0.00 |
| 2026-03-14 | $5,033,256.71 | $1,423,250.06 | $0.00 |
| 2026-03-15 | $11,823,573.10 | $198,747,423.06 | $0.00 |
| 2026-03-16 | $9,647,465.35 | $42,521,505.33 | $0.00 |
| 2026-03-17 | $8,385,238.87 | $11,912,772.25 | $0.00 |
| 2026-03-18 | $7,611,834.83 | $11,773,110.02 | $0.00 |
| 2026-03-19 | $8,610,165.30 | $50,008,797.18 | $0.00 |
| 2026-03-20 | $8,184,684.32 | $40,601,656.47 | $0.00 |
| 2026-03-21 | $8,449,553.97 | $17,162,629.56 | $0.00 |
| 2026-03-22 | $7,930,551.61 | $7,321,955.68 | $0.00 |
| 2026-03-23 | $8,244,198.35 | $9,941,455.95 | $0.00 |
| 2026-03-24 | $8,154,470.94 | $5,701,547.11 | $0.00 |
| 2026-03-25 | $7,569,403.02 | $4,181,242.11 | $0.00 |
| 2026-03-26 | $8,336,599.82 | $20,111,993.05 | $0.00 |
| 2026-03-27 | $8,021,378.60 | $11,654,108.06 | $0.00 |
| 2026-03-28 | $8,001,046.31 | $8,325,360.80 | $0.00 |
| 2026-03-29 | $7,589,903.12 | $2,947,787.05 | $0.00 |
| 2026-03-30 | $7,408,827.89 | $4,933,447.92 | $0.00 |
| 2026-03-31 | $7,305,504.18 | $2,334,716.22 | $0.00 |
| 2026-04-01 | $6,750,212.37 | $2,503,233.86 | $0.00 |
| 2026-04-02 | $7,293,937.70 | $8,384,148.13 | $0.00 |
| 2026-04-03 | $6,766,332.45 | $5,212,715.04 | $0.00 |
| 2026-04-04 | $6,099,459.02 | $4,740,499.42 | $0.00 |
| 2026-04-05 | $7,905,231.70 | $18,351,303.50 | $0.00 |
| 2026-04-06 | $6,621,762.62 | $18,881,730.61 | $0.00 |
| 2026-04-07 | $6,282,436.91 | $3,236,431.47 | $0.00 |
| 2026-04-08 | $6,482,344.15 | $12,486,628.85 | $0.00 |
| 2026-04-09 | $6,442,507.29 | $5,766,498.62 | $0.00 |
| 2026-04-10 | $6,407,725.22 | $3,466,000.31 | $0.00 |
| 2026-04-11 | $6,375,391.87 | $1,861,106.57 | $0.00 |
| 2026-04-12 | $6,254,051.72 | $1,828,428.94 | $0.00 |
| 2026-04-13 | $6,220,770.53 | $4,384,972.06 | $0.00 |
| 2026-04-14 | $6,381,317.95 | $2,004,396.19 | $0.00 |
| 2026-04-15 | $6,443,805.55 | $1,961,828.31 | $0.00 |
| 2026-04-16 | $6,367,364.92 | $2,066,798.38 | $0.00 |
| 2026-04-17 | $6,490,563.61 | $3,303,219.46 | $0.00 |
| 2026-04-18 | $6,422,756.99 | $2,150,476.73 | $0.00 |
| 2026-04-19 | $6,100,671.15 | $9,157,082.38 | $0.00 |
| 2026-04-20 | $6,023,539.17 | $3,734,329.59 | $0.00 |
| 2026-04-21 | $6,197,019.73 | $2,412,568.21 | $0.00 |
| 2026-04-22 | $6,134,764.08 | $2,271,797.56 | $0.00 |
| 2026-04-23 | $6,084,188.72 | $1,375,781.14 | $0.00 |
| 2026-04-24 | $6,028,519.53 | $936,774.25 | $0.00 |
| 2026-04-25 | $6,057,353.79 | $1,195,991.32 | $0.00 |
| 2026-04-26 | $6,037,258.83 | $1,262,435.88 | $0.00 |
| 2026-04-27 | $6,089,247.17 | $1,356,493.76 | $0.00 |
| 2026-04-28 | $6,027,216.80 | $2,780,992.74 | $0.00 |
| 2026-04-29 | $6,043,994.08 | $811,785.01 | $0.00 |
| 2026-04-30 | $6,024,191.49 | $1,078,046.16 | $0.00 |
| 2026-05-01 | $5,819,222.43 | $1,343,254.94 | $0.00 |
| 2026-05-02 | $5,944,664.55 | $976,923.53 | $0.00 |
| 2026-05-03 | $6,012,883.91 | $639,683.74 | $0.00 |
| 2026-05-04 | $5,965,761.12 | $779,416.75 | $0.00 |
| 2026-05-05 | $5,962,246.67 | $884,163.33 | $0.00 |
| 2026-05-06 | $5,864,332.91 | $1,409,333.61 | $0.00 |
| 2026-05-07 | $5,937,470.90 | $964,141.68 | $0.00 |
| 2026-05-08 | $6,048,481.92 | $2,070,019.61 | $0.00 |
| 2026-05-09 | $6,119,950.21 | $885,726.83 | $0.00 |
| 2026-05-10 | $6,117,568.44 | $1,605,966.86 | $0.00 |
| 2026-05-11 | $6,189,595.71 | $1,006,723.23 | $0.00 |
| 2026-05-12 | $6,281,629.73 | $2,088,914.41 | $0.00 |
| 2026-05-13 | $6,344,320.12 | $12,629,130.29 | $0.00 |
| 2026-05-14 | $7,832,967.23 | $87,146,542.90 | $0.00 |
| 2026-05-15 | $6,977,617.24 | $13,603,899.57 | $0.00 |
| 2026-05-16 | $7,281,985.28 | $13,352,377.45 | $0.00 |
| 2026-05-17 | $6,492,192.46 | $4,762,412.23 | $0.00 |
| 2026-05-18 | $6,076,916.75 | $3,285,293.31 | $0.00 |
| 2026-05-19 | $5,776,792.75 | $2,716,354.63 | $0.00 |
| 2026-05-20 | $5,776,066.01 | $3,961,833.17 | $0.00 |
| 2026-05-21 | $5,863,682.28 | $1,742,552.88 | $0.00 |
| 2026-05-22 | $5,838,699.85 | $1,681,289.38 | $0.00 |
| 2026-05-23 | $5,695,228.33 | $1,615,993.74 | $0.00 |
| 2026-05-24 | $6,562,878.85 | $33,574,621.93 | $0.00 |
| 2026-05-25 | $6,145,608.93 | $5,397,032.70 | $0.00 |
| 2026-05-26 | $6,254,306.98 | $4,536,779.68 | $0.00 |
| 2026-05-27 | $6,148,765.93 | $3,237,278.82 | $0.00 |
| 2026-05-28 | $6,108,692.23 | $4,127,818.23 | $0.00 |
| 2026-05-29 | $6,012,527.08 | $1,632,537.80 | $0.00 |
| 2026-05-30 | $6,107,672.58 | $2,243,380.78 | $0.00 |
| 2026-05-31 | $6,070,583.67 | $1,069,072.33 | $0.00 |
| 2026-06-01 | $6,170,730.44 | $938,482.77 | $0.00 |
| 2026-06-02 | $6,003,532.21 | $12,672,933.81 | $0.00 |
| 2026-06-03 | $5,980,788.68 | $5,249,568.87 | $0.00 |
| 2026-06-04 | $5,881,216.97 | $3,666,642.39 | $0.00 |
| 2026-06-05 | $4,955,666.41 | $2,691,788.45 | $0.00 |
| 2026-06-06 | $3,804,763.49 | $8,442,467.54 | $0.00 |
| 2026-06-07 | $3,743,302.62 | $6,431,024.51 | $0.00 |
| 2026-06-08 | $3,653,978.43 | $4,166,026.88 | $0.00 |
| 2026-06-09 | $3,410,558.50 | $7,631,303.94 | $0.00 |
| 2026-06-10 | $2,949,861.50 | $3,820,744.06 | $0.00 |
| 2026-06-11 | $2,495,284.72 | $2,449,148.80 | $0.00 |
| 2026-06-12 | $2,536,987.52 | $6,719,807.24 | $0.00 |
| 2026-06-13 | $2,527,598.35 | $3,644,667.31 | $0.00 |
| 2026-06-14 | $2,527,182.68 | $1,367,760.66 | $0.00 |
| 2026-06-15 | $2,477,008.59 | $871,910.95 | $0.00 |
| 2026-06-16 | $2,473,936.90 | $819,638.67 | $0.00 |
| 2026-06-17 | $2,375,397.54 | $706,049.69 | $0.00 |
| 2026-06-18 | $2,132,758.54 | $4,082,865.66 | $0.00 |
| 2026-06-19 | $1,261,176.62 | $1,647,450.27 | $0.00 |
| 2026-06-20 | $1,793,849.44 | $1,466,791.69 | $0.00 |
| 2026-06-21 | $1,729,806.08 | $514,871.96 | $0.00 |
| 2026-06-22 | $1,661,159.79 | $125,361.57 | $0.00 |
| 2026-06-23 | $1,697,106.56 | $312,012.20 | $0.00 |
| 2026-06-24 | $1,606,380.60 | $292,784.17 | $0.00 |
| 2026-06-25 | $1,538,565.50 | $98,486.31 | $0.00 |
| 2026-06-26 | $1,510,262.78 | $255,602.41 | $0.00 |
| 2026-06-27 | $1,515,871.90 | $321,837.57 | $0.00 |
| 2026-06-28 | $1,576,502.37 | $508,570.87 | $0.00 |
| 2026-06-29 | $1,502,872.13 | $271,890.29 | $0.00 |
| 2026-06-30 | $1,420,505.66 | $228,002.03 | $0.00 |
| 2026-07-01 | $1,325,181.11 | $223,716.71 | $0.00 |
| 2026-07-02 | $1,353,931.78 | $43,712.65 | $0.00 |
| 2026-07-03 | $1,310,807.40 | $200,959.11 | $0.00 |
| 2026-07-04 | $1,329,279.85 | $40,775.25 | $0.00 |
| 2026-07-05 | $1,346,816.10 | $92,202.01 | $0.00 |
| 2026-07-06 | $1,331,499.54 | $167,289.12 | $0.00 |
| 2026-07-07 | $1,355,509.64 | $226,121.35 | $0.00 |
| 2026-07-08 | $1,268,368.38 | $139,632.83 | $0.00 |
| 2026-07-09 | $1,256,807.96 | $147,081.70 | $0.00 |
| 2026-07-10 | $1,266,676.38 | $185,584.58 | $0.00 |
| 2026-07-11 | $1,264,808.39 | $235,142.49 | $0.00 |
| 2026-07-12 | $1,238,124.25 | $40,473.84 | $0.00 |
| 2026-07-13 | $1,319,019.15 | $484,549.12 | $0.00 |
| 2026-07-14 | $1,583,472.11 | $3,503,779.70 | $0.00 |
| 2026-07-15 | $1,789,907.28 | $9,013,915.90 | $0.00 |
| 2026-07-16 | $1,507,384.08 | $2,032,404.95 | $0.00 |
| 2026-07-17 | $1,320,847.32 | $526,155.77 | $0.00 |
| 2026-07-17 | $1,310,534.68 | $41,109.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
