Communis COM #3877
$0.0000000000 32.28% (1d)
Market Overview
Communis current market price is $0.0000000000 with a 24 hour trading volume of $4,162. The total available supply of Communis is 176,968.20T COM. It has secured Rank 3877 in the cryptocurrency market with a marketcap of $418.77K. The COM price is 2.34% up in the last one hour.
The high price of the Communis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Communis Rank
3877
Communis Price
$0.0000000000
Market Cap
$418.77K 32.25%
Fully Diluted Valuation
$449.66K
Trading Volume(24h)
$4,162
Circulating Supply
164,813.67T COM
Total Supply
176,968.20T COM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 92.65%
09 Aug 2025
All-time Low
$0.0000000000 237.9%
10 Sep 2026
Cryptocurrency Communis Calculator
Want to convert more cryptocurrencies?
Communis Historical Data Chart
1h
2.34%
24h
32.28%
7d
29.54%
14d
42.55%
30d
50.67%
60d
11.09%
200d
54.09%
1y
60.23%
Communis Historical Data
Historical data of Communis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $1,622,560.82 | $1,821.70 | $0.00 |
| 2025-09-06 | $1,616,363.48 | $1,233.90 | $0.00 |
| 2025-09-07 | $1,645,715.82 | $1,822.52 | $0.00 |
| 2025-09-08 | $1,621,040.06 | $3,182.40 | $0.00 |
| 2025-09-09 | $1,821,657.71 | $3,813.97 | $0.00 |
| 2025-09-10 | $1,847,013.85 | $1,161.20 | $0.00 |
| 2025-09-11 | $1,913,329.29 | $1,672.99 | $0.00 |
| 2025-09-12 | $1,981,365.24 | $5,092.42 | $0.00 |
| 2025-09-13 | $2,089,236.00 | $4,402.27 | $0.00 |
| 2025-09-14 | $2,021,466.28 | $3,778.65 | $0.00 |
| 2025-09-15 | $1,978,373.97 | $1,699.07 | $0.00 |
| 2025-09-16 | $1,812,162.21 | $2,489.02 | $0.00 |
| 2025-09-17 | $1,685,898.26 | $8,482.09 | $0.00 |
| 2025-09-18 | $1,570,304.19 | $10,127.56 | $0.00 |
| 2025-09-19 | $1,591,924.84 | $981.43 | $0.00 |
| 2025-09-20 | $1,443,667.40 | $3,470.66 | $0.00 |
| 2025-09-21 | $1,375,701.34 | $1,535.20 | $0.00 |
| 2025-09-22 | $1,369,375.69 | $324.03 | $0.00 |
| 2025-09-23 | $1,289,425.35 | $1,751.86 | $0.00 |
| 2025-09-24 | $1,318,325.43 | $866.66 | $0.00 |
| 2025-09-25 | $1,095,593.42 | $13,053.61 | $0.00 |
| 2025-09-26 | $1,003,940.50 | $4,484.41 | $0.00 |
| 2025-09-27 | $1,223,683.00 | $7,823.07 | $0.00 |
| 2025-09-28 | $1,228,557.12 | $478.53 | $0.00 |
| 2025-09-29 | $1,255,642.70 | $481.28 | $0.00 |
| 2025-09-30 | $1,349,531.29 | $2,298.14 | $0.00 |
| 2025-10-01 | $1,317,846.14 | $1,819.13 | $0.00 |
| 2025-10-02 | $1,330,418.67 | $1,472.01 | $0.00 |
| 2025-10-03 | $1,308,371.21 | $664.34 | $0.00 |
| 2025-10-04 | $1,344,838.32 | $520.42 | $0.00 |
| 2025-10-05 | $1,292,459.12 | $658.52 | $0.00 |
| 2025-10-06 | $1,211,037.90 | $3,034.31 | $0.00 |
| 2025-10-07 | $1,165,455.46 | $4,083.90 | $0.00 |
| 2025-10-08 | $1,069,149.76 | $5,094.77 | $0.00 |
| 2025-10-09 | $1,102,524.71 | $2,662.99 | $0.00 |
| 2025-10-10 | $1,024,799.99 | $1,231.40 | $0.00 |
| 2025-10-11 | $1,040,432.58 | $801.85 | $0.00 |
| 2025-10-12 | $876,083.92 | $6,117.05 | $0.00 |
| 2025-10-13 | $1,015,629.98 | $4,896.57 | $0.00 |
| 2025-10-14 | $1,003,321.54 | $2,329.40 | $0.00 |
| 2025-10-15 | $950,641.77 | $3,624.53 | $0.00 |
| 2025-10-16 | $957,542.15 | $1,678.93 | $0.00 |
| 2025-10-17 | $957,046.82 | $903.71 | $0.00 |
| 2025-10-18 | $832,490.13 | $3,100.95 | $0.00 |
| 2025-10-19 | $759,549.44 | $7,884.70 | $0.00 |
| 2025-10-20 | $853,616.21 | $1,232.76 | $0.00 |
| 2025-10-21 | $982,390.15 | $9,224.66 | $0.00 |
| 2025-10-22 | $924,174.12 | $1,669.72 | $0.00 |
| 2025-10-23 | $934,331.90 | $12,183.25 | $0.00 |
| 2025-10-24 | $962,886.06 | $1,811.25 | $0.00 |
| 2025-10-25 | $999,664.34 | $716.30 | $0.00 |
| 2025-10-26 | $979,088.90 | $895.71 | $0.00 |
| 2025-10-27 | $1,060,102.00 | $1,931.05 | $0.00 |
| 2025-10-28 | $1,093,334.86 | $7,454.37 | $0.00 |
| 2025-10-29 | $1,061,399.58 | $2,830.21 | $0.00 |
| 2025-10-30 | $980,366.54 | $1,733.65 | $0.00 |
| 2025-10-31 | $930,303.51 | $769.72 | $0.00 |
| 2025-11-01 | $891,795.66 | $1,494.20 | $0.00 |
| 2025-11-02 | $850,177.19 | $560.13 | $0.00 |
| 2025-11-03 | $871,601.38 | $2,634.79 | $0.00 |
| 2025-11-04 | $805,428.42 | $1,524.78 | $0.00 |
| 2025-11-05 | $794,217.50 | $2,333.81 | $0.00 |
| 2025-11-06 | $898,466.40 | $2,025.70 | $0.00 |
| 2025-11-07 | $1,021,219.47 | $7,641.78 | $0.00 |
| 2025-11-08 | $1,049,267.30 | $3,747.27 | $0.00 |
| 2025-11-09 | $1,029,237.74 | $1,822.51 | $0.00 |
| 2025-11-10 | $1,045,530.31 | $534.55 | $0.00 |
| 2025-11-11 | $1,060,950.90 | $475.14 | $0.00 |
| 2025-11-12 | $936,677.55 | $1,422.31 | $0.00 |
| 2025-11-13 | $887,204.61 | $3,141.65 | $0.00 |
| 2025-11-14 | $801,533.73 | $2,568.22 | $0.00 |
| 2025-11-15 | $742,710.62 | $3,035.34 | $0.00 |
| 2025-11-16 | $683,846.48 | $2,855.49 | $0.00 |
| 2025-11-17 | $678,197.84 | $1,554.75 | $0.00 |
| 2025-11-18 | $598,586.46 | $3,827.33 | $0.00 |
| 2025-11-19 | $607,751.57 | $1,024.36 | $0.00 |
| 2025-11-20 | $556,176.69 | $887.25 | $0.00 |
| 2025-11-21 | $528,124.63 | $778.92 | $0.00 |
| 2025-11-22 | $523,930.15 | $530.09 | $0.00 |
| 2025-11-23 | $523,593.52 | $726.58 | $0.00 |
| 2025-11-24 | $553,197.41 | $990.65 | $0.00 |
| 2025-11-25 | $536,264.47 | $657.89 | $0.00 |
| 2025-11-26 | $529,602.72 | $342.81 | $0.00 |
| 2025-11-27 | $560,410.96 | $524.44 | $0.00 |
| 2025-11-28 | $559,241.24 | $401.62 | $0.00 |
| 2025-11-29 | $534,123.41 | $783.39 | $0.00 |
| 2025-11-30 | $524,297.89 | $581.89 | $0.00 |
| 2025-12-01 | $536,276.61 | $491.47 | $0.00 |
| 2025-12-02 | $458,497.31 | $851.78 | $0.00 |
| 2025-12-03 | $473,687.61 | $1,927.49 | $0.00 |
| 2025-12-04 | $419,800.21 | $724.73 | $0.00 |
| 2025-12-05 | $470,649.13 | $737.75 | $0.00 |
| 2025-12-06 | $474,515.16 | $544.84 | $0.00 |
| 2025-12-07 | $456,635.02 | $145.18 | $0.00 |
| 2025-12-08 | $445,707.97 | $2,257.42 | $0.00 |
| 2025-12-09 | $457,553.40 | $1,408.53 | $0.00 |
| 2025-12-10 | $476,514.02 | $251.25 | $0.00 |
| 2025-12-11 | $488,757.62 | $648.42 | $0.00 |
| 2025-12-12 | $497,233.88 | $276.88 | $0.00 |
| 2025-12-13 | $473,956.91 | $1,178.91 | $0.00 |
| 2025-12-14 | $475,421.36 | $38.00 | $0.00 |
| 2025-12-15 | $448,642.22 | $75.60 | $0.00 |
| 2025-12-16 | $432,105.98 | $91.34 | $0.00 |
| 2025-12-17 | $415,013.20 | $123.46 | $0.00 |
| 2025-12-18 | $382,545.89 | $988.18 | $0.00 |
| 2025-12-19 | $387,654.49 | $215.82 | $0.00 |
| 2025-12-20 | $394,441.54 | $736.25 | $0.00 |
| 2025-12-21 | $402,552.01 | $94.41 | $0.00 |
| 2025-12-22 | $388,022.22 | $345.45 | $0.00 |
| 2025-12-23 | $374,823.15 | $616.84 | $0.00 |
| 2025-12-24 | $355,039.96 | $135.28 | $0.00 |
| 2025-12-25 | $364,706.18 | $168.09 | $0.00 |
| 2025-12-26 | $352,629.19 | $349.30 | $0.00 |
| 2025-12-27 | $357,169.56 | $282.37 | $0.00 |
| 2025-12-28 | $362,193.57 | $112.92 | $0.00 |
| 2025-12-29 | $345,449.92 | $919.80 | $0.00 |
| 2025-12-30 | $310,028.50 | $289.12 | $0.00 |
| 2025-12-31 | $306,691.92 | $190.19 | $0.00 |
| 2026-01-01 | $281,725.27 | $335.81 | $0.00 |
| 2026-01-02 | $311,012.61 | $113.24 | $0.00 |
| 2026-01-03 | $328,933.89 | $451.13 | $0.00 |
| 2026-01-04 | $339,820.17 | $231.27 | $0.00 |
| 2026-01-05 | $323,292.76 | $152.38 | $0.00 |
| 2026-01-06 | $331,787.14 | $329.45 | $0.00 |
| 2026-01-07 | $330,160.66 | $167.97 | $0.00 |
| 2026-01-08 | $322,378.56 | $263.10 | $0.00 |
| 2026-01-09 | $339,101.69 | $83.37 | $0.00 |
| 2026-01-10 | $444,398.03 | $4,642.24 | $0.00 |
| 2026-01-11 | $457,173.61 | $297.85 | $0.00 |
| 2026-01-12 | $445,312.02 | $337.82 | $0.00 |
| 2026-01-13 | $433,240.82 | $317.30 | $0.00 |
| 2026-01-14 | $446,280.79 | $216.66 | $0.00 |
| 2026-01-15 | $421,961.05 | $79.04 | $0.00 |
| 2026-01-16 | $431,984.68 | $78.01 | $0.00 |
| 2026-01-17 | $467,904.84 | $2,557.75 | $0.00 |
| 2026-01-18 | $503,422.06 | $8.83 | $0.00 |
| 2026-01-19 | $419,109.75 | $342.87 | $0.00 |
| 2026-01-20 | $389,889.20 | $491.10 | $0.00 |
| 2026-01-21 | $359,540.84 | $176.89 | $0.00 |
| 2026-01-22 | $383,856.71 | $183.37 | $0.00 |
| 2026-01-23 | $358,111.83 | $264.49 | $0.00 |
| 2026-01-24 | $364,284.13 | $103.83 | $0.00 |
| 2026-01-25 | $399,607.93 | $412.40 | $0.00 |
| 2026-01-26 | $321,761.00 | $605.66 | $0.00 |
| 2026-01-27 | $301,571.14 | $7,405.19 | $0.00 |
| 2026-01-28 | $301,319.33 | $396.43 | $0.00 |
| 2026-01-29 | $307,586.88 | $350.01 | $0.00 |
| 2026-01-30 | $205,202.78 | $20,953.51 | $0.00 |
| 2026-01-31 | $201,430.00 | $2,912.12 | $0.00 |
| 2026-02-01 | $179,433.50 | $1,858.44 | $0.00 |
| 2026-02-02 | $141,381.52 | $1,922.48 | $0.00 |
| 2026-02-03 | $135,858.80 | $2,393.49 | $0.00 |
| 2026-02-04 | $136,281.17 | $815.58 | $0.00 |
| 2026-02-05 | $135,809.00 | $775.62 | $0.00 |
| 2026-02-06 | $146,576.97 | $2,046.08 | $0.00 |
| 2026-02-07 | $156,869.96 | $276.91 | $0.00 |
| 2026-02-08 | $164,942.05 | $31.19 | $0.00 |
| 2026-02-09 | $161,655.92 | $386.64 | $0.00 |
| 2026-02-10 | $175,544.01 | $237.01 | $0.00 |
| 2026-02-11 | $163,110.31 | $108.10 | $0.00 |
| 2026-02-12 | $168,561.65 | $44.76 | $0.00 |
| 2026-02-13 | $155,821.29 | $34.26 | $0.00 |
| 2026-02-14 | $157,456.55 | $201.94 | $0.00 |
| 2026-02-15 | $164,562.96 | $326.46 | $0.00 |
| 2026-02-16 | $161,995.97 | $16.31 | $0.00 |
| 2026-02-17 | $159,361.89 | $67.77 | $0.00 |
| 2026-02-18 | $157,525.72 | $22.22 | $0.00 |
| 2026-02-19 | $148,698.03 | $39.19 | $0.00 |
| 2026-02-20 | $147,888.31 | $227.06 | $0.00 |
| 2026-02-21 | $152,684.99 | $399.06 | $0.00 |
| 2026-02-22 | $146,422.46 | $477.68 | $0.00 |
| 2026-02-23 | $144,913.76 | $213.21 | $0.00 |
| 2026-02-24 | $146,564.72 | $879.23 | $0.00 |
| 2026-02-25 | $151,087.89 | $525.88 | $0.00 |
| 2026-02-26 | $160,152.66 | $247.99 | $0.00 |
| 2026-02-27 | $158,702.48 | $211.41 | $0.00 |
| 2026-02-28 | $162,369.35 | $989.03 | $0.00 |
| 2026-03-01 | $152,159.39 | $950.33 | $0.00 |
| 2026-03-02 | $154,983.75 | $297.48 | $0.00 |
| 2026-03-03 | $162,544.81 | $292.66 | $0.00 |
| 2026-03-04 | $187,967.61 | $451.51 | $0.00 |
| 2026-03-05 | $321,844.49 | $9,950.49 | $0.00 |
| 2026-03-06 | $389,725.68 | $4,500.59 | $0.00 |
| 2026-03-07 | $359,945.47 | $1,351.05 | $0.00 |
| 2026-03-08 | $385,096.81 | $21.64 | $0.00 |
| 2026-03-09 | $386,628.03 | $330.99 | $0.00 |
| 2026-03-10 | $403,898.74 | $660.23 | $0.00 |
| 2026-03-11 | $400,501.93 | $447.12 | $0.00 |
| 2026-03-12 | $376,273.90 | $402.64 | $0.00 |
| 2026-03-13 | $382,911.36 | $348.56 | $0.00 |
| 2026-03-14 | $401,010.80 | $1,199.19 | $0.00 |
| 2026-03-15 | $406,422.37 | $591.24 | $0.00 |
| 2026-03-16 | $360,305.52 | $514.06 | $0.00 |
| 2026-03-17 | $350,183.31 | $1,094.98 | $0.00 |
| 2026-03-18 | $347,893.01 | $584.48 | $0.00 |
| 2026-03-19 | $310,950.19 | $2,396.11 | $0.00 |
| 2026-03-20 | $304,885.57 | $1,058.01 | $0.00 |
| 2026-03-21 | $297,766.71 | $331.31 | $0.00 |
| 2026-03-22 | $327,284.98 | $3.12 | $0.00 |
| 2026-03-23 | $285,761.90 | $759.88 | $0.00 |
| 2026-03-24 | $284,469.46 | $1,233.17 | $0.00 |
| 2026-03-25 | $270,984.56 | $278.64 | $0.00 |
| 2026-03-26 | $275,126.04 | $295.61 | $0.00 |
| 2026-03-27 | $258,059.97 | $1,005.00 | $0.00 |
| 2026-03-28 | $265,549.47 | $554.10 | $0.00 |
| 2026-03-29 | $259,175.52 | $491.12 | $0.00 |
| 2026-03-30 | $252,091.62 | $259.17 | $0.00 |
| 2026-03-31 | $253,890.89 | $550.24 | $0.00 |
| 2026-04-01 | $253,862.44 | $670.87 | $0.00 |
| 2026-04-02 | $263,200.03 | $262.12 | $0.00 |
| 2026-04-03 | $257,140.71 | $486.69 | $0.00 |
| 2026-04-04 | $265,868.91 | $644.29 | $0.00 |
| 2026-04-05 | $256,756.83 | $2.50 | $0.00 |
| 2026-04-06 | $258,664.61 | $163.41 | $0.00 |
| 2026-04-07 | $249,410.68 | $417.46 | $0.00 |
| 2026-04-08 | $285,032.21 | $341.03 | $0.00 |
| 2026-04-09 | $255,476.26 | $554.30 | $0.00 |
| 2026-04-10 | $278,580.27 | $283.21 | $0.00 |
| 2026-04-11 | $254,734.10 | $169.06 | $0.00 |
| 2026-04-12 | $270,901.43 | $308.94 | $0.00 |
| 2026-04-13 | $260,580.44 | $399.32 | $0.00 |
| 2026-04-14 | $259,390.78 | $383.90 | $0.00 |
| 2026-04-15 | $255,540.83 | $258.79 | $0.00 |
| 2026-04-16 | $269,115.94 | $902.76 | $0.00 |
| 2026-04-17 | $261,712.49 | $1,402.31 | $0.00 |
| 2026-04-18 | $280,313.33 | $734.62 | $0.00 |
| 2026-04-19 | $254,785.21 | $459.95 | $0.00 |
| 2026-04-20 | $248,542.81 | $690.00 | $0.00 |
| 2026-04-21 | $245,221.28 | $220.12 | $0.00 |
| 2026-04-22 | $239,568.63 | $119.20 | $0.00 |
| 2026-04-23 | $247,023.25 | $497.27 | $0.00 |
| 2026-04-24 | $249,790.84 | $259.62 | $0.00 |
| 2026-04-25 | $247,135.43 | $327.65 | $0.00 |
| 2026-04-26 | $240,965.93 | $330.95 | $0.00 |
| 2026-04-27 | $243,769.76 | $393.04 | $0.00 |
| 2026-04-28 | $241,421.87 | $314.20 | $0.00 |
| 2026-04-29 | $252,543.64 | $164.96 | $0.00 |
| 2026-04-30 | $236,804.15 | $431.23 | $0.00 |
| 2026-05-01 | $228,583.61 | $716.34 | $0.00 |
| 2026-05-02 | $232,847.35 | $208.54 | $0.00 |
| 2026-05-03 | $230,474.95 | $88.31 | $0.00 |
| 2026-05-04 | $227,628.05 | $304.91 | $0.00 |
| 2026-05-05 | $229,514.00 | $41.19 | $0.00 |
| 2026-05-06 | $233,503.02 | $195.77 | $0.00 |
| 2026-05-07 | $231,761.69 | $162.49 | $0.00 |
| 2026-05-08 | $200,318.31 | $1,482.51 | $0.00 |
| 2026-05-09 | $167,154.81 | $694.41 | $0.00 |
| 2026-05-10 | $173,906.37 | $569.23 | $0.00 |
| 2026-05-11 | $186,227.61 | $328.30 | $0.00 |
| 2026-05-12 | $173,277.19 | $278.55 | $0.00 |
| 2026-05-13 | $173,851.53 | $38.75 | $0.00 |
| 2026-05-14 | $173,368.67 | $129.96 | $0.00 |
| 2026-05-15 | $172,543.64 | $173.25 | $0.00 |
| 2026-05-16 | $171,401.33 | $133.26 | $0.00 |
| 2026-05-17 | $170,916.95 | $22.57 | $0.00 |
| 2026-05-18 | $166,644.07 | $50.86 | $0.00 |
| 2026-05-19 | $166,172.54 | $75.66 | $0.00 |
| 2026-05-20 | $164,185.22 | $108.69 | $0.00 |
| 2026-05-21 | $159,092.04 | $554.01 | $0.00 |
| 2026-05-22 | $172,324.27 | $185.11 | $0.00 |
| 2026-05-23 | $170,566.46 | $82.60 | $0.00 |
| 2026-05-24 | $164,853.89 | $279.98 | $0.00 |
| 2026-05-25 | $165,166.75 | $63.19 | $0.00 |
| 2026-05-26 | $168,528.43 | $43.77 | $0.00 |
| 2026-05-27 | $159,116.45 | $58.61 | $0.00 |
| 2026-05-28 | $154,261.19 | $659.94 | $0.00 |
| 2026-05-29 | $155,004.93 | $70.14 | $0.00 |
| 2026-05-30 | $150,841.93 | $94.87 | $0.00 |
| 2026-05-31 | $155,739.96 | $32.30 | $0.00 |
| 2026-06-01 | $203,473.04 | $2,765.00 | $0.00 |
| 2026-06-02 | $202,027.65 | $62.13 | $0.00 |
| 2026-06-03 | $226,421.44 | $68.75 | $0.00 |
| 2026-06-04 | $198,416.58 | $709.68 | $0.00 |
| 2026-06-05 | $188,024.25 | $373.96 | $0.00 |
| 2026-06-06 | $167,569.99 | $371.25 | $0.00 |
| 2026-06-07 | $173,177.60 | $631.88 | $0.00 |
| 2026-06-08 | $157,735.28 | $286.27 | $0.00 |
| 2026-06-09 | $154,161.02 | $621.11 | $0.00 |
| 2026-06-10 | $161,414.73 | $257.97 | $0.00 |
| 2026-06-11 | $168,175.30 | $164.25 | $0.00 |
| 2026-06-12 | $162,748.06 | $57.41 | $0.00 |
| 2026-06-13 | $168,855.23 | $228.86 | $0.00 |
| 2026-06-14 | $171,842.50 | $104.97 | $0.00 |
| 2026-06-15 | $173,618.67 | $78.18 | $0.00 |
| 2026-06-16 | $187,159.46 | $220.84 | $0.00 |
| 2026-06-17 | $173,754.24 | $240.69 | $0.00 |
| 2026-06-18 | $177,603.70 | $259.59 | $0.00 |
| 2026-06-19 | $161,133.84 | $1,468.17 | $0.00 |
| 2026-06-20 | $175,904.28 | $756.16 | $0.00 |
| 2026-06-21 | $178,915.84 | $72.37 | $0.00 |
| 2026-06-22 | $180,466.41 | $132.59 | $0.00 |
| 2026-06-23 | $178,237.15 | $160.62 | $0.00 |
| 2026-06-24 | $176,171.79 | $174.90 | $0.00 |
| 2026-06-25 | $172,502.94 | $119.35 | $0.00 |
| 2026-06-26 | $171,048.47 | $78.68 | $0.00 |
| 2026-06-27 | $174,234.58 | $7.15 | $0.00 |
| 2026-06-28 | $168,571.53 | $14.56 | $0.00 |
| 2026-06-29 | $163,199.90 | $204.92 | $0.00 |
| 2026-06-30 | $164,508.21 | $111.80 | $0.00 |
| 2026-07-01 | $165,137.44 | $21.69 | $0.00 |
| 2026-07-02 | $163,447.49 | $147.67 | $0.00 |
| 2026-07-03 | $167,100.68 | $32.13 | $0.00 |
| 2026-07-04 | $167,859.93 | $61.80 | $0.00 |
| 2026-07-05 | $181,297.56 | $85.19 | $0.00 |
| 2026-07-06 | $175,346.02 | $132.01 | $0.00 |
| 2026-07-07 | $175,000.24 | $39.40 | $0.00 |
| 2026-07-08 | $174,612.43 | $54.33 | $0.00 |
| 2026-07-09 | $171,880.14 | $129.39 | $0.00 |
| 2026-07-10 | $171,053.55 | $72.64 | $0.00 |
| 2026-07-11 | $162,478.62 | $63.40 | $0.00 |
| 2026-07-12 | $167,257.95 | $127.40 | $0.00 |
| 2026-07-13 | $167,600.01 | $313.09 | $0.00 |
| 2026-07-14 | $168,373.89 | $13.86 | $0.00 |
| 2026-07-15 | $170,096.62 | $10.34 | $0.00 |
| 2026-07-16 | $178,042.47 | $564.17 | $0.00 |
| 2026-07-17 | $182,140.26 | $299.78 | $0.00 |
| 2026-07-18 | $184,941.94 | $61.87 | $0.00 |
| 2026-07-19 | $181,141.87 | $273.12 | $0.00 |
| 2026-07-20 | $178,053.78 | $68.81 | $0.00 |
| 2026-07-21 | $179,460.25 | $96.46 | $0.00 |
| 2026-07-22 | $181,845.34 | $214.94 | $0.00 |
| 2026-07-23 | $193,593.93 | $546.08 | $0.00 |
| 2026-07-24 | $188,517.56 | $81.51 | $0.00 |
| 2026-07-25 | $189,350.30 | $152.94 | $0.00 |
| 2026-07-26 | $192,582.04 | $256.32 | $0.00 |
| 2026-07-27 | $200,630.15 | $515.79 | $0.00 |
| 2026-07-28 | $194,271.91 | $219.45 | $0.00 |
| 2026-07-29 | $241,704.06 | $345.43 | $0.00 |
| 2026-07-30 | $251,578.68 | $584.83 | $0.00 |
| 2026-07-31 | $302,253.21 | $58.79 | $0.00 |
| 2026-08-01 | $259,827.88 | $865.51 | $0.00 |
| 2026-08-02 | $248,538.91 | $501.96 | $0.00 |
| 2026-08-03 | $250,289.71 | $221.14 | $0.00 |
| 2026-08-04 | $245,142.61 | $344.52 | $0.00 |
| 2026-08-05 | $255,054.53 | $328.73 | $0.00 |
| 2026-08-06 | $276,958.24 | $277.97 | $0.00 |
| 2026-08-07 | $350,078.45 | $466.02 | $0.00 |
| 2026-08-08 | $432,435.16 | $19.31 | $0.00 |
| 2026-08-09 | $348,887.63 | $225.02 | $0.00 |
| 2026-08-10 | $369,175.49 | $229.23 | $0.00 |
| 2026-08-11 | $361,079.75 | $304.00 | $0.00 |
| 2026-08-12 | $344,665.34 | $217.18 | $0.00 |
| 2026-08-13 | $350,723.68 | $234.94 | $0.00 |
| 2026-08-14 | $331,299.98 | $317.39 | $0.00 |
| 2026-08-15 | $331,132.53 | $171.79 | $0.00 |
| 2026-08-16 | $369,221.79 | $360.59 | $0.00 |
| 2026-08-17 | $359,379.15 | $179.13 | $0.00 |
| 2026-08-18 | $357,245.73 | $302.42 | $0.00 |
| 2026-08-19 | $581,097.61 | $8,030.10 | $0.00 |
| 2026-08-20 | $1,032,851.46 | $29,439.86 | $0.00 |
| 2026-08-21 | $1,044,155.99 | $1,870.22 | $0.00 |
| 2026-08-22 | $1,359,567.56 | $11,070.46 | $0.00 |
| 2026-08-23 | $1,151,176.16 | $2,269.06 | $0.00 |
| 2026-08-24 | $1,095,893.13 | $2,393.87 | $0.00 |
| 2026-08-25 | $1,066,471.00 | $452.85 | $0.00 |
| 2026-08-26 | $1,126,379.03 | $664.88 | $0.00 |
| 2026-08-27 | $1,021,664.42 | $1,243.13 | $0.00 |
| 2026-08-28 | $1,069,375.44 | $2,573.46 | $0.00 |
| 2026-08-29 | $943,696.75 | $947.28 | $0.00 |
| 2026-08-30 | $929,374.98 | $461.69 | $0.00 |
| 2026-08-31 | $925,751.36 | $718.01 | $0.00 |
| 2026-09-01 | $844,830.14 | $896.66 | $0.00 |
| 2026-09-02 | $811,807.84 | $489.36 | $0.00 |
| 2026-09-03 | $727,535.32 | $960.07 | $0.00 |
| 2026-09-04 | $803,151.86 | $670.33 | $0.00 |
| 2026-09-04 | $767,036.26 | $280.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
