Common COMMON #4612
$0.0000695700 9.27% (1d)
Market Overview
Common current market price is $0.0000695700 with a 24 hour trading volume of $109.77K. The total available supply of Common is 10.00B COMMON. It has secured Rank 4612 in the cryptocurrency market with a marketcap of $211.68K. The COMMON price is 0.06% down in the last one hour.
The high price of the Common is $0.0000770300 and low price is $0.0000694400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Common Rank
4612
Common Price
$0.0000695700
Market Cap
$211.68K 7.11%
Fully Diluted Valuation
$695.70K
Trading Volume(24h)
$109.77K
Circulating Supply
3.04B COMMON
Total Supply
10.00B COMMON
Max Supply
(Not Available)
High(24h)
$0.0000770300
Low(24h)
$0.0000694400
All-time High
$0.0367 99.81%
27 Oct 2025
All-time Low
$0.0000691400 0.62%
26 Jul 2026
Cryptocurrency Common Calculator
Want to convert more cryptocurrencies?
Common Historical Data Chart
1h
0.06%
24h
9.27%
7d
12.4%
14d
36.06%
30d
46.05%
60d
62.19%
200d
97.77%
1y
0%
Common Historical Data
Historical data of Common past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $85,656,362.34 | $7,603.79 | $0.04 |
| 2025-10-28 | $42,476,768.88 | $41,765,725.42 | $0.02 |
| 2025-10-29 | $35,548,512.55 | $34,749,267.88 | $0.02 |
| 2025-10-30 | $31,055,086.41 | $26,084,035.18 | $0.01 |
| 2025-10-31 | $27,287,055.95 | $27,776,713.10 | $0.01 |
| 2025-11-01 | $22,982,605.03 | $20,533,435.75 | $0.01 |
| 2025-11-02 | $25,129,282.19 | $24,708,048.56 | $0.01 |
| 2025-11-03 | $26,454,788.90 | $39,143,778.29 | $0.01 |
| 2025-11-04 | $23,070,246.60 | $51,218,052.67 | $0.01 |
| 2025-11-05 | $23,202,193.16 | $19,969,772.79 | $0.01 |
| 2025-11-06 | $26,472,233.03 | $35,350,608.04 | $0.01 |
| 2025-11-07 | $27,475,833.25 | $33,788,862.90 | $0.01 |
| 2025-11-08 | $27,690,609.66 | $71,079,363.13 | $0.01 |
| 2025-11-09 | $30,461,170.59 | $54,652,458.65 | $0.01 |
| 2025-11-10 | $30,186,410.37 | $86,042,756.04 | $0.01 |
| 2025-11-11 | $24,261,283.49 | $99,505,686.42 | $0.01 |
| 2025-11-12 | $26,513,670.86 | $27,704,316.23 | $0.01 |
| 2025-11-13 | $26,020,882.91 | $34,102,247.28 | $0.01 |
| 2025-11-14 | $21,142,223.37 | $18,452,398.61 | $0.01 |
| 2025-11-15 | $20,356,353.34 | $14,112,436.88 | $0.01 |
| 2025-11-16 | $19,539,707.59 | $10,248,875.20 | $0.01 |
| 2025-11-17 | $17,802,772.35 | $9,389,624.23 | $0.01 |
| 2025-11-18 | $16,543,034.26 | $6,781,391.71 | $0.01 |
| 2025-11-19 | $16,588,445.83 | $7,114,952.95 | $0.01 |
| 2025-11-20 | $15,490,237.81 | $11,151,859.89 | $0.01 |
| 2025-11-21 | $14,079,542.23 | $8,125,216.48 | $0.01 |
| 2025-11-22 | $14,767,413.56 | $14,429,884.78 | $0.01 |
| 2025-11-23 | $15,013,269.78 | $13,542,047.63 | $0.01 |
| 2025-11-24 | $14,790,648.33 | $10,456,194.56 | $0.01 |
| 2025-11-25 | $17,256,796.65 | $20,334,155.33 | $0.01 |
| 2025-11-26 | $14,702,601.19 | $10,309,790.40 | $0.01 |
| 2025-11-27 | $13,615,344.85 | $8,039,169.00 | $0.01 |
| 2025-11-28 | $14,094,385.57 | $4,849,349.01 | $0.01 |
| 2025-11-29 | $13,003,510.54 | $4,350,646.55 | $0.01 |
| 2025-11-30 | $12,229,228.49 | $5,700,740.12 | $0.01 |
| 2025-12-01 | $12,191,791.24 | $3,513,263.24 | $0.01 |
| 2025-12-02 | $10,840,680.26 | $4,571,123.34 | $0.00 |
| 2025-12-03 | $11,677,403.23 | $2,841,567.56 | $0.00 |
| 2025-12-04 | $12,242,488.69 | $3,779,895.70 | $0.00 |
| 2025-12-05 | $12,259,923.76 | $3,273,848.08 | $0.00 |
| 2025-12-06 | $11,208,386.30 | $3,401,709.62 | $0.00 |
| 2025-12-07 | $11,553,270.35 | $2,600,816.53 | $0.00 |
| 2025-12-08 | $11,036,280.89 | $3,104,912.60 | $0.00 |
| 2025-12-09 | $13,168,606.60 | $37,049,895.84 | $0.01 |
| 2025-12-10 | $12,509,079.22 | $4,769,060.85 | $0.01 |
| 2025-12-11 | $11,582,091.00 | $4,330,588.20 | $0.00 |
| 2025-12-12 | $11,334,363.87 | $2,861,030.18 | $0.00 |
| 2025-12-13 | $10,129,894.28 | $2,603,744.34 | $0.00 |
| 2025-12-14 | $10,070,988.39 | $2,268,139.43 | $0.00 |
| 2025-12-15 | $9,685,222.95 | $2,597,695.05 | $0.00 |
| 2025-12-16 | $8,988,373.66 | $5,473,830.41 | $0.00 |
| 2025-12-17 | $8,553,474.62 | $3,281,403.09 | $0.00 |
| 2025-12-18 | $7,944,372.13 | $3,527,936.78 | $0.00 |
| 2025-12-19 | $7,187,227.52 | $4,707,358.84 | $0.00 |
| 2025-12-20 | $7,626,042.73 | $3,371,750.11 | $0.00 |
| 2025-12-21 | $7,831,122.98 | $2,472,176.95 | $0.00 |
| 2025-12-22 | $7,426,584.48 | $2,447,322.43 | $0.00 |
| 2025-12-23 | $7,461,786.91 | $2,182,454.93 | $0.00 |
| 2025-12-24 | $7,394,378.61 | $2,208,653.28 | $0.00 |
| 2025-12-25 | $7,509,858.18 | $2,290,050.87 | $0.00 |
| 2025-12-26 | $7,297,822.95 | $2,697,003.54 | $0.00 |
| 2025-12-27 | $7,561,179.96 | $1,868,515.28 | $0.00 |
| 2025-12-28 | $7,809,719.99 | $1,434,912.64 | $0.00 |
| 2025-12-29 | $7,758,641.38 | $1,614,833.28 | $0.00 |
| 2025-12-30 | $7,660,372.83 | $1,920,904.43 | $0.00 |
| 2025-12-31 | $7,758,881.00 | $2,488,296.84 | $0.00 |
| 2026-01-01 | $8,095,194.02 | $1,997,339.94 | $0.00 |
| 2026-01-02 | $8,448,435.97 | $1,707,528.06 | $0.00 |
| 2026-01-03 | $8,347,271.81 | $1,657,640.74 | $0.00 |
| 2026-01-04 | $8,467,259.38 | $2,057,402.46 | $0.00 |
| 2026-01-05 | $8,632,444.42 | $1,484,520.36 | $0.00 |
| 2026-01-06 | $8,497,360.16 | $1,856,100.21 | $0.00 |
| 2026-01-07 | $8,644,029.11 | $2,364,994.67 | $0.00 |
| 2026-01-08 | $7,617,560.32 | $2,301,292.69 | $0.00 |
| 2026-01-09 | $7,537,893.42 | $1,970,137.83 | $0.00 |
| 2026-01-10 | $7,562,273.72 | $1,697,498.55 | $0.00 |
| 2026-01-11 | $7,968,768.86 | $1,720,592.17 | $0.00 |
| 2026-01-12 | $7,525,305.78 | $1,564,616.33 | $0.00 |
| 2026-01-13 | $7,645,169.12 | $1,684,924.31 | $0.00 |
| 2026-01-14 | $8,049,749.42 | $3,381,821.95 | $0.00 |
| 2026-01-15 | $7,549,030.68 | $2,196,933.42 | $0.00 |
| 2026-01-16 | $7,209,915.56 | $2,109,014.59 | $0.00 |
| 2026-01-17 | $7,561,374.83 | $1,559,542.38 | $0.00 |
| 2026-01-18 | $8,013,456.86 | $2,543,744.76 | $0.00 |
| 2026-01-19 | $7,413,563.17 | $1,624,899.45 | $0.00 |
| 2026-01-20 | $6,715,668.25 | $3,820,569.62 | $0.00 |
| 2026-01-21 | $6,245,238.16 | $2,411,749.52 | $0.00 |
| 2026-01-22 | $6,311,139.14 | $1,687,776.15 | $0.00 |
| 2026-01-23 | $6,311,243.11 | $2,719,052.55 | $0.00 |
| 2026-01-24 | $6,773,035.42 | $2,774,889.49 | $0.00 |
| 2026-01-25 | $7,270,506.08 | $3,490,240.75 | $0.00 |
| 2026-01-26 | $6,741,251.60 | $2,418,786.64 | $0.00 |
| 2026-01-27 | $6,845,666.50 | $1,311,906.80 | $0.00 |
| 2026-01-28 | $7,093,323.21 | $1,509,135.12 | $0.00 |
| 2026-01-29 | $4,441,931.97 | $6,078,469.43 | $0.00 |
| 2026-01-30 | $3,886,939.49 | $18,076,265.86 | $0.00 |
| 2026-01-31 | $2,275,039.73 | $4,500,573.95 | $0.00 |
| 2026-02-01 | $1,737,734.35 | $3,568,754.74 | $0.00 |
| 2026-02-02 | $1,484,929.91 | $1,981,171.79 | $0.00 |
| 2026-02-03 | $1,326,324.54 | $2,000,215.48 | $0.00 |
| 2026-02-04 | $1,553,841.59 | $2,911,614.44 | $0.00 |
| 2026-02-05 | $1,437,141.89 | $2,408,764.13 | $0.00 |
| 2026-02-06 | $1,458,650.56 | $2,599,054.22 | $0.00 |
| 2026-02-07 | $1,580,514.48 | $2,522,856.01 | $0.00 |
| 2026-02-08 | $1,632,608.38 | $2,292,663.62 | $0.00 |
| 2026-02-09 | $1,591,466.61 | $1,310,733.50 | $0.00 |
| 2026-02-10 | $1,465,704.35 | $1,458,787.99 | $0.00 |
| 2026-02-11 | $1,375,863.13 | $537,251.06 | $0.00 |
| 2026-02-12 | $1,253,521.77 | $549,532.28 | $0.00 |
| 2026-02-13 | $1,177,656.21 | $366,544.13 | $0.00 |
| 2026-02-14 | $1,154,537.02 | $353,434.64 | $0.00 |
| 2026-02-15 | $1,192,083.05 | $349,633.17 | $0.00 |
| 2026-02-16 | $1,101,902.78 | $470,185.59 | $0.00 |
| 2026-02-17 | $1,146,985.30 | $595,806.49 | $0.00 |
| 2026-02-18 | $1,137,602.47 | $324,745.24 | $0.00 |
| 2026-02-19 | $1,115,918.29 | $323,262.01 | $0.00 |
| 2026-02-20 | $1,107,964.88 | $282,711.08 | $0.00 |
| 2026-02-21 | $1,090,361.48 | $291,245.37 | $0.00 |
| 2026-02-22 | $1,090,827.16 | $298,380.01 | $0.00 |
| 2026-02-23 | $1,030,615.04 | $250,468.55 | $0.00 |
| 2026-02-24 | $1,038,116.14 | $274,066.29 | $0.00 |
| 2026-02-25 | $1,020,359.53 | $247,816.94 | $0.00 |
| 2026-02-26 | $989,007.10 | $303,416.42 | $0.00 |
| 2026-02-27 | $1,046,731.29 | $502,679.80 | $0.00 |
| 2026-02-28 | $1,130,055.79 | $579,645.92 | $0.00 |
| 2026-03-01 | $1,091,527.48 | $436,364.43 | $0.00 |
| 2026-03-02 | $1,084,538.13 | $408,008.45 | $0.00 |
| 2026-03-03 | $1,072,078.08 | $384,802.50 | $0.00 |
| 2026-03-04 | $928,299.81 | $850,758.49 | $0.00 |
| 2026-03-05 | $843,298.29 | $551,400.08 | $0.00 |
| 2026-03-06 | $840,235.46 | $307,471.63 | $0.00 |
| 2026-03-07 | $799,143.99 | $208,053.55 | $0.00 |
| 2026-03-08 | $746,399.30 | $207,293.49 | $0.00 |
| 2026-03-09 | $807,296.20 | $329,552.84 | $0.00 |
| 2026-03-10 | $711,606.05 | $198,104.58 | $0.00 |
| 2026-03-11 | $695,331.17 | $169,199.37 | $0.00 |
| 2026-03-12 | $702,784.81 | $153,375.45 | $0.00 |
| 2026-03-13 | $689,007.21 | $106,077.07 | $0.00 |
| 2026-03-14 | $649,782.99 | $123,519.55 | $0.00 |
| 2026-03-15 | $650,881.62 | $61,250.58 | $0.00 |
| 2026-03-16 | $624,704.38 | $160,902.35 | $0.00 |
| 2026-03-17 | $641,636.24 | $82,549.07 | $0.00 |
| 2026-03-18 | $640,529.27 | $126,231.87 | $0.00 |
| 2026-03-19 | $587,554.53 | $94,954.95 | $0.00 |
| 2026-03-20 | $549,910.15 | $77,112.97 | $0.00 |
| 2026-03-21 | $595,497.40 | $261,752.18 | $0.00 |
| 2026-03-22 | $1,300,244.92 | $7,106,453.22 | $0.00 |
| 2026-03-23 | $1,160,347.16 | $2,799,999.68 | $0.00 |
| 2026-03-24 | $1,062,905.82 | $534,985.70 | $0.00 |
| 2026-03-25 | $918,199.99 | $507,525.33 | $0.00 |
| 2026-03-26 | $843,934.61 | $240,537.87 | $0.00 |
| 2026-03-27 | $940,502.44 | $584,628.51 | $0.00 |
| 2026-03-28 | $1,070,062.39 | $3,296,091.80 | $0.00 |
| 2026-03-29 | $1,173,089.73 | $1,746,143.28 | $0.00 |
| 2026-03-30 | $1,136,747.48 | $2,421,892.64 | $0.00 |
| 2026-03-31 | $1,220,417.35 | $794,984.71 | $0.00 |
| 2026-04-01 | $1,124,336.15 | $338,207.69 | $0.00 |
| 2026-04-02 | $985,385.58 | $372,664.54 | $0.00 |
| 2026-04-03 | $997,882.62 | $458,759.33 | $0.00 |
| 2026-04-04 | $951,492.43 | $430,163.72 | $0.00 |
| 2026-04-05 | $896,594.80 | $343,522.76 | $0.00 |
| 2026-04-06 | $780,077.12 | $483,226.23 | $0.00 |
| 2026-04-07 | $738,281.76 | $485,137.90 | $0.00 |
| 2026-04-08 | $1,053,503.38 | $1,002,670.12 | $0.00 |
| 2026-04-09 | $961,034.08 | $843,114.95 | $0.00 |
| 2026-04-10 | $983,355.07 | $1,521,729.06 | $0.00 |
| 2026-04-11 | $968,530.26 | $304,578.40 | $0.00 |
| 2026-04-12 | $825,368.88 | $430,462.85 | $0.00 |
| 2026-04-13 | $854,521.51 | $546,162.08 | $0.00 |
| 2026-04-14 | $799,051.70 | $703,010.70 | $0.00 |
| 2026-04-15 | $752,161.57 | $386,731.41 | $0.00 |
| 2026-04-16 | $701,168.46 | $368,219.96 | $0.00 |
| 2026-04-17 | $751,523.56 | $281,567.74 | $0.00 |
| 2026-04-18 | $777,120.82 | $386,996.16 | $0.00 |
| 2026-04-19 | $749,239.07 | $567,142.11 | $0.00 |
| 2026-04-20 | $824,133.49 | $348,410.21 | $0.00 |
| 2026-04-21 | $794,819.95 | $302,932.75 | $0.00 |
| 2026-04-22 | $776,298.11 | $372,483.26 | $0.00 |
| 2026-04-23 | $819,472.52 | $1,277,910.01 | $0.00 |
| 2026-04-24 | $887,743.87 | $2,617,318.27 | $0.00 |
| 2026-04-25 | $924,148.26 | $1,468,537.04 | $0.00 |
| 2026-04-26 | $889,274.01 | $800,060.41 | $0.00 |
| 2026-04-27 | $827,002.83 | $124,751.31 | $0.00 |
| 2026-04-28 | $783,435.09 | $1,721,287.93 | $0.00 |
| 2026-04-29 | $770,145.19 | $773,283.02 | $0.00 |
| 2026-04-30 | $744,905.17 | $348,545.70 | $0.00 |
| 2026-05-01 | $741,329.97 | $293,912.74 | $0.00 |
| 2026-05-02 | $738,556.34 | $187,416.14 | $0.00 |
| 2026-05-03 | $720,390.18 | $645,843.25 | $0.00 |
| 2026-05-04 | $749,001.70 | $288,717.71 | $0.00 |
| 2026-05-05 | $747,614.85 | $259,031.05 | $0.00 |
| 2026-05-06 | $753,194.15 | $115,770.11 | $0.00 |
| 2026-05-07 | $744,312.20 | $412,155.98 | $0.00 |
| 2026-05-08 | $780,218.77 | $288,744.80 | $0.00 |
| 2026-05-09 | $841,931.40 | $703,353.31 | $0.00 |
| 2026-05-10 | $914,371.89 | $644,539.72 | $0.00 |
| 2026-05-11 | $953,081.26 | $330,384.13 | $0.00 |
| 2026-05-12 | $934,459.23 | $449,836.32 | $0.00 |
| 2026-05-13 | $927,292.26 | $356,647.11 | $0.00 |
| 2026-05-14 | $834,669.72 | $782,128.99 | $0.00 |
| 2026-05-15 | $751,147.61 | $632,470.85 | $0.00 |
| 2026-05-16 | $714,131.25 | $124,552.66 | $0.00 |
| 2026-05-17 | $646,222.79 | $130,161.00 | $0.00 |
| 2026-05-18 | $641,175.59 | $114,430.75 | $0.00 |
| 2026-05-19 | $587,884.74 | $1,290,165.51 | $0.00 |
| 2026-05-20 | $696,652.49 | $617,259.20 | $0.00 |
| 2026-05-21 | $722,560.64 | $1,665,932.35 | $0.00 |
| 2026-05-22 | $675,023.39 | $767,830.33 | $0.00 |
| 2026-05-23 | $623,076.16 | $280,360.01 | $0.00 |
| 2026-05-24 | $634,377.36 | $358,926.43 | $0.00 |
| 2026-05-25 | $649,130.36 | $147,776.53 | $0.00 |
| 2026-05-26 | $632,595.29 | $254,959.80 | $0.00 |
| 2026-05-27 | $612,037.10 | $152,454.61 | $0.00 |
| 2026-05-28 | $603,043.73 | $103,538.99 | $0.00 |
| 2026-05-29 | $584,993.81 | $77,660.27 | $0.00 |
| 2026-05-30 | $561,426.37 | $147,606.00 | $0.00 |
| 2026-05-31 | $572,206.42 | $99,719.19 | $0.00 |
| 2026-06-01 | $549,290.93 | $216,961.40 | $0.00 |
| 2026-06-02 | $553,431.94 | $188,553.31 | $0.00 |
| 2026-06-03 | $533,790.42 | $74,413.81 | $0.00 |
| 2026-06-04 | $514,599.99 | $103,974.82 | $0.00 |
| 2026-06-05 | $498,908.93 | $97,196.06 | $0.00 |
| 2026-06-06 | $465,388.20 | $145,081.94 | $0.00 |
| 2026-06-07 | $465,599.21 | $157,586.20 | $0.00 |
| 2026-06-08 | $498,802.69 | $195,455.69 | $0.00 |
| 2026-06-09 | $508,114.30 | $250,279.89 | $0.00 |
| 2026-06-10 | $475,094.64 | $137,762.69 | $0.00 |
| 2026-06-11 | $455,553.54 | $151,986.52 | $0.00 |
| 2026-06-12 | $471,055.24 | $138,180.60 | $0.00 |
| 2026-06-13 | $472,335.06 | $71,362.21 | $0.00 |
| 2026-06-14 | $453,701.04 | $157,487.51 | $0.00 |
| 2026-06-15 | $446,212.74 | $72,264.10 | $0.00 |
| 2026-06-16 | $458,699.28 | $80,216.72 | $0.00 |
| 2026-06-17 | $468,471.85 | $94,657.00 | $0.00 |
| 2026-06-18 | $465,986.13 | $62,992.73 | $0.00 |
| 2026-06-19 | $436,111.58 | $206,500.61 | $0.00 |
| 2026-06-20 | $425,950.41 | $68,953.87 | $0.00 |
| 2026-06-21 | $428,564.77 | $106,304.23 | $0.00 |
| 2026-06-22 | $420,185.51 | $66,904.51 | $0.00 |
| 2026-06-23 | $422,666.84 | $66,610.85 | $0.00 |
| 2026-06-24 | $402,236.12 | $69,233.91 | $0.00 |
| 2026-06-25 | $339,835.88 | $195,040.86 | $0.00 |
| 2026-06-26 | $379,764.18 | $200,698.94 | $0.00 |
| 2026-06-27 | $398,950.03 | $167,830.34 | $0.00 |
| 2026-06-28 | $349,434.57 | $148,139.64 | $0.00 |
| 2026-06-29 | $329,718.14 | $408,544.58 | $0.00 |
| 2026-06-30 | $430,607.56 | $1,587,341.80 | $0.00 |
| 2026-07-01 | $401,173.28 | $654,169.26 | $0.00 |
| 2026-07-02 | $371,591.99 | $438,707.41 | $0.00 |
| 2026-07-03 | $388,542.49 | $698,635.25 | $0.00 |
| 2026-07-04 | $406,275.86 | $691,410.01 | $0.00 |
| 2026-07-05 | $393,274.59 | $176,043.82 | $0.00 |
| 2026-07-06 | $389,281.17 | $342,278.19 | $0.00 |
| 2026-07-07 | $392,462.44 | $460,680.39 | $0.00 |
| 2026-07-08 | $378,875.46 | $263,390.12 | $0.00 |
| 2026-07-09 | $351,762.53 | $252,290.56 | $0.00 |
| 2026-07-10 | $339,599.76 | $32,314.39 | $0.00 |
| 2026-07-11 | $371,814.59 | $490,815.47 | $0.00 |
| 2026-07-12 | $373,596.28 | $293,705.90 | $0.00 |
| 2026-07-13 | $357,979.09 | $185,732.49 | $0.00 |
| 2026-07-14 | $363,711.94 | $231,536.37 | $0.00 |
| 2026-07-15 | $375,811.88 | $445,322.29 | $0.00 |
| 2026-07-16 | $385,475.68 | $508,897.30 | $0.00 |
| 2026-07-17 | $370,024.15 | $159,594.50 | $0.00 |
| 2026-07-18 | $344,723.95 | $230,421.87 | $0.00 |
| 2026-07-19 | $317,695.64 | $179,575.05 | $0.00 |
| 2026-07-20 | $298,763.89 | $406,994.44 | $0.00 |
| 2026-07-21 | $341,612.64 | $372,761.73 | $0.00 |
| 2026-07-22 | $329,605.16 | $178,561.72 | $0.00 |
| 2026-07-23 | $304,710.91 | $288,479.73 | $0.00 |
| 2026-07-24 | $286,613.12 | $60,985.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
