CoinEx CET #484
$0.0169 6.68% (1d)
Market Overview
CoinEx current market price is $0.0169 with a 24 hour trading volume of $72,823. The total available supply of CoinEx is 2.50B CET with a maximum supply of 10.00B CET. It has secured Rank 484 in the cryptocurrency market with a marketcap of $42.29M. The CET price is 0.15% down in the last one hour.
The high price of the CoinEx is $0.0182 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinEx Rank
484
CoinEx Price
$0.0169
Market Cap
$42.29M 6.68%
Fully Diluted Valuation
$42.29M
Trading Volume(24h)
$72,823
Circulating Supply
2.50B CET
Total Supply
2.50B CET
Max Supply
10.00B CET
High(24h)
$0.0182
Low(24h)
$0.0169
All-time High
$0.150 88.74%
03 Jul 2018
All-time Low
$0.004107 311.97%
15 Dec 2018
Cryptocurrency CoinEx Calculator
Want to convert more cryptocurrencies?
CoinEx Historical Data Chart
1h
0.15%
24h
6.68%
7d
9.47%
14d
10.26%
30d
25.83%
60d
41.31%
200d
62.42%
1y
69.74%
CoinEx Historical Data
Historical data of CoinEx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $160,888,179.32 | $97,844.95 | $0.06 |
| 2025-06-22 | $157,318,676.31 | $79,884.44 | $0.06 |
| 2025-06-23 | $149,334,195.36 | $141,614.50 | $0.06 |
| 2025-06-24 | $148,068,947.18 | $104,816.73 | $0.06 |
| 2025-06-25 | $149,387,680.13 | $76,679.69 | $0.06 |
| 2025-06-26 | $150,292,895.63 | $73,372.55 | $0.06 |
| 2025-06-27 | $148,924,989.01 | $77,840.32 | $0.06 |
| 2025-06-28 | $153,336,384.25 | $111,319.01 | $0.06 |
| 2025-06-29 | $149,384,934.14 | $113,776.85 | $0.06 |
| 2025-06-30 | $148,004,867.43 | $100,246.67 | $0.06 |
| 2025-07-01 | $144,426,279.25 | $115,330.86 | $0.05 |
| 2025-07-02 | $143,866,980.68 | $120,487.72 | $0.05 |
| 2025-07-03 | $139,290,875.50 | $139,130.70 | $0.05 |
| 2025-07-04 | $134,308,684.66 | $222,097.01 | $0.05 |
| 2025-07-05 | $133,114,067.92 | $108,824.69 | $0.05 |
| 2025-07-06 | $133,932,667.45 | $54,760.88 | $0.05 |
| 2025-07-07 | $133,304,544.95 | $64,693.85 | $0.05 |
| 2025-07-08 | $133,890,180.26 | $65,559.16 | $0.05 |
| 2025-07-09 | $135,764,899.91 | $72,058.13 | $0.05 |
| 2025-07-10 | $143,258,932.68 | $158,953.82 | $0.05 |
| 2025-07-11 | $150,774,183.21 | $222,221.47 | $0.06 |
| 2025-07-12 | $161,517,517.90 | $237,591.22 | $0.06 |
| 2025-07-13 | $157,438,079.20 | $121,704.64 | $0.06 |
| 2025-07-14 | $154,163,809.16 | $230,210.99 | $0.06 |
| 2025-07-15 | $160,192,852.95 | $200,475.28 | $0.06 |
| 2025-07-16 | $159,148,889.22 | $153,988.07 | $0.06 |
| 2025-07-17 | $141,290,358.08 | $867,782.61 | $0.05 |
| 2025-07-18 | $141,439,123.30 | $237,327.82 | $0.05 |
| 2025-07-19 | $138,722,831.86 | $264,189.67 | $0.05 |
| 2025-07-20 | $135,174,620.68 | $156,105.24 | $0.05 |
| 2025-07-21 | $135,468,300.13 | $136,187.19 | $0.05 |
| 2025-07-22 | $137,167,394.71 | $139,076.78 | $0.05 |
| 2025-07-23 | $136,997,216.76 | $130,301.53 | $0.05 |
| 2025-07-24 | $135,605,855.57 | $143,644.47 | $0.05 |
| 2025-07-25 | $134,284,505.96 | $102,154.30 | $0.05 |
| 2025-07-26 | $135,441,828.43 | $138,392.19 | $0.05 |
| 2025-07-27 | $135,870,849.71 | $84,318.15 | $0.05 |
| 2025-07-28 | $137,437,583.02 | $74,394.74 | $0.05 |
| 2025-07-29 | $141,986,759.58 | $263,111.78 | $0.05 |
| 2025-07-30 | $139,001,700.41 | $144,307.93 | $0.05 |
| 2025-07-31 | $138,210,321.80 | $157,300.47 | $0.05 |
| 2025-08-01 | $137,694,759.62 | $175,695.38 | $0.05 |
| 2025-08-02 | $138,193,526.45 | $188,861.91 | $0.05 |
| 2025-08-03 | $138,026,916.01 | $140,174.18 | $0.05 |
| 2025-08-04 | $135,823,745.95 | $94,242.56 | $0.05 |
| 2025-08-05 | $137,409,415.57 | $95,544.28 | $0.05 |
| 2025-08-06 | $136,304,897.90 | $163,601.92 | $0.05 |
| 2025-08-07 | $136,262,479.32 | $111,645.96 | $0.05 |
| 2025-08-08 | $137,645,366.51 | $111,754.36 | $0.05 |
| 2025-08-09 | $136,601,494.53 | $164,224.58 | $0.05 |
| 2025-08-10 | $135,323,295.18 | $132,668.60 | $0.05 |
| 2025-08-11 | $136,201,934.16 | $116,870.66 | $0.05 |
| 2025-08-12 | $134,426,224.06 | $110,524.10 | $0.05 |
| 2025-08-13 | $134,358,052.58 | $138,978.65 | $0.05 |
| 2025-08-14 | $134,916,053.88 | $184,914.74 | $0.05 |
| 2025-08-15 | $134,407,356.40 | $193,341.45 | $0.05 |
| 2025-08-16 | $131,896,776.52 | $165,199.91 | $0.05 |
| 2025-08-17 | $132,369,455.60 | $100,789.01 | $0.05 |
| 2025-08-18 | $131,141,255.48 | $101,376.84 | $0.05 |
| 2025-08-19 | $128,015,405.55 | $205,485.38 | $0.05 |
| 2025-08-20 | $128,192,416.52 | $125,334.69 | $0.05 |
| 2025-08-21 | $129,053,778.38 | $116,692.23 | $0.05 |
| 2025-08-22 | $127,992,012.41 | $122,822.63 | $0.05 |
| 2025-08-23 | $131,920,386.99 | $269,029.01 | $0.05 |
| 2025-08-24 | $134,888,977.91 | $114,110.87 | $0.05 |
| 2025-08-25 | $135,872,044.48 | $122,718.34 | $0.05 |
| 2025-08-26 | $133,208,432.11 | $129,003.68 | $0.05 |
| 2025-08-27 | $133,516,593.47 | $116,983.42 | $0.05 |
| 2025-08-28 | $133,659,134.00 | $105,424.44 | $0.05 |
| 2025-08-29 | $133,709,850.54 | $93,566.79 | $0.05 |
| 2025-08-30 | $129,465,247.11 | $138,455.51 | $0.05 |
| 2025-08-31 | $131,024,386.30 | $78,915.87 | $0.05 |
| 2025-09-01 | $133,242,495.93 | $83,849.83 | $0.05 |
| 2025-09-02 | $133,980,649.32 | $82,530.01 | $0.05 |
| 2025-09-03 | $140,301,984.85 | $201,473.41 | $0.05 |
| 2025-09-04 | $139,589,913.25 | $260,685.98 | $0.05 |
| 2025-09-05 | $139,772,073.47 | $124,601.79 | $0.05 |
| 2025-09-06 | $142,903,505.09 | $162,668.81 | $0.05 |
| 2025-09-07 | $144,588,933.08 | $208,681.71 | $0.06 |
| 2025-09-08 | $148,341,300.98 | $144,545.19 | $0.06 |
| 2025-09-09 | $147,893,479.91 | $161,008.64 | $0.06 |
| 2025-09-10 | $145,310,506.85 | $147,591.00 | $0.06 |
| 2025-09-11 | $148,583,145.11 | $144,460.97 | $0.06 |
| 2025-09-12 | $141,952,140.50 | $284,523.43 | $0.05 |
| 2025-09-13 | $144,316,986.16 | $176,569.48 | $0.05 |
| 2025-09-14 | $146,141,642.85 | $138,312.30 | $0.06 |
| 2025-09-15 | $148,303,292.08 | $119,278.94 | $0.06 |
| 2025-09-16 | $150,730,009.99 | $143,252.69 | $0.06 |
| 2025-09-17 | $150,609,116.27 | $135,224.26 | $0.06 |
| 2025-09-18 | $150,705,093.84 | $146,900.03 | $0.06 |
| 2025-09-19 | $154,554,829.29 | $129,393.18 | $0.06 |
| 2025-09-20 | $157,116,540.08 | $117,147.75 | $0.06 |
| 2025-09-21 | $157,313,183.97 | $160,962.47 | $0.06 |
| 2025-09-22 | $156,429,164.36 | $113,263.97 | $0.06 |
| 2025-09-23 | $157,704,539.84 | $208,750.59 | $0.06 |
| 2025-09-24 | $155,623,545.05 | $166,519.25 | $0.06 |
| 2025-09-25 | $154,833,742.48 | $128,416.11 | $0.06 |
| 2025-09-26 | $153,230,891.74 | $156,281.48 | $0.06 |
| 2025-09-27 | $151,292,987.50 | $133,269.46 | $0.06 |
| 2025-09-28 | $149,202,765.35 | $105,109.76 | $0.06 |
| 2025-09-29 | $146,651,883.78 | $118,538.71 | $0.06 |
| 2025-09-30 | $149,688,323.42 | $98,261.31 | $0.06 |
| 2025-10-01 | $151,451,884.61 | $105,797.11 | $0.06 |
| 2025-10-02 | $153,367,109.05 | $107,270.87 | $0.06 |
| 2025-10-03 | $156,735,114.11 | $114,151.70 | $0.06 |
| 2025-10-04 | $156,240,115.77 | $143,454.53 | $0.06 |
| 2025-10-05 | $155,042,431.02 | $113,427.57 | $0.06 |
| 2025-10-06 | $156,509,365.54 | $112,118.25 | $0.06 |
| 2025-10-07 | $155,621,444.28 | $117,705.26 | $0.06 |
| 2025-10-08 | $154,098,721.18 | $139,411.17 | $0.06 |
| 2025-10-09 | $154,237,774.38 | $171,622.21 | $0.06 |
| 2025-10-10 | $163,423,122.56 | $253,307.90 | $0.06 |
| 2025-10-11 | $154,321,506.39 | $436,993.97 | $0.06 |
| 2025-10-12 | $156,643,922.59 | $250,860.31 | $0.06 |
| 2025-10-13 | $161,110,251.38 | $198,417.38 | $0.06 |
| 2025-10-14 | $157,663,077.88 | $191,576.46 | $0.06 |
| 2025-10-15 | $155,854,673.65 | $239,681.56 | $0.06 |
| 2025-10-16 | $157,080,834.07 | $165,951.40 | $0.06 |
| 2025-10-17 | $156,021,336.27 | $168,593.90 | $0.06 |
| 2025-10-18 | $153,973,344.36 | $171,222.61 | $0.06 |
| 2025-10-19 | $148,340,895.98 | $142,440.36 | $0.06 |
| 2025-10-20 | $146,533,302.43 | $99,602.19 | $0.06 |
| 2025-10-21 | $149,450,037.74 | $124,232.42 | $0.06 |
| 2025-10-22 | $147,355,806.18 | $142,212.47 | $0.06 |
| 2025-10-23 | $148,354,427.13 | $241,342.81 | $0.06 |
| 2025-10-24 | $149,322,137.79 | $141,823.58 | $0.06 |
| 2025-10-25 | $149,604,632.03 | $149,784.20 | $0.06 |
| 2025-10-26 | $148,190,376.89 | $128,190.62 | $0.06 |
| 2025-10-27 | $146,296,500.77 | $167,797.62 | $0.06 |
| 2025-10-28 | $146,099,763.42 | $139,880.09 | $0.06 |
| 2025-10-29 | $143,956,824.54 | $139,088.62 | $0.06 |
| 2025-10-30 | $141,564,643.79 | $151,583.87 | $0.05 |
| 2025-10-31 | $138,643,956.03 | $148,665.07 | $0.05 |
| 2025-11-01 | $139,909,195.99 | $105,762.91 | $0.05 |
| 2025-11-02 | $138,733,619.50 | $116,133.77 | $0.05 |
| 2025-11-03 | $140,519,680.24 | $70,576.89 | $0.05 |
| 2025-11-04 | $130,218,078.91 | $191,167.98 | $0.05 |
| 2025-11-05 | $124,981,690.40 | $176,413.68 | $0.05 |
| 2025-11-06 | $125,626,412.69 | $147,107.15 | $0.05 |
| 2025-11-07 | $123,848,692.87 | $110,807.01 | $0.05 |
| 2025-11-08 | $126,253,258.10 | $123,711.23 | $0.05 |
| 2025-11-09 | $125,253,115.87 | $108,235.79 | $0.05 |
| 2025-11-10 | $127,080,162.74 | $93,955.83 | $0.05 |
| 2025-11-11 | $129,311,295.07 | $108,795.22 | $0.05 |
| 2025-11-12 | $127,177,361.53 | $140,291.99 | $0.05 |
| 2025-11-13 | $127,875,083.89 | $123,799.88 | $0.05 |
| 2025-11-14 | $126,232,933.59 | $167,655.90 | $0.05 |
| 2025-11-15 | $120,808,665.40 | $153,654.04 | $0.05 |
| 2025-11-16 | $123,840,367.63 | $84,439.74 | $0.05 |
| 2025-11-17 | $120,208,285.96 | $143,752.38 | $0.05 |
| 2025-11-18 | $119,618,326.54 | $122,205.25 | $0.05 |
| 2025-11-19 | $118,078,563.06 | $134,586.84 | $0.05 |
| 2025-11-20 | $116,168,743.98 | $105,623.29 | $0.04 |
| 2025-11-21 | $115,270,712.78 | $146,221.71 | $0.04 |
| 2025-11-22 | $111,794,106.14 | $164,813.81 | $0.04 |
| 2025-11-23 | $113,445,974.84 | $85,812.09 | $0.04 |
| 2025-11-24 | $114,964,472.97 | $76,440.81 | $0.04 |
| 2025-11-25 | $116,574,735.36 | $88,904.17 | $0.04 |
| 2025-11-26 | $117,137,440.22 | $89,681.23 | $0.05 |
| 2025-11-27 | $118,096,879.43 | $78,435.94 | $0.05 |
| 2025-11-28 | $119,289,956.76 | $83,938.68 | $0.05 |
| 2025-11-29 | $119,799,835.05 | $71,432.67 | $0.05 |
| 2025-11-30 | $119,722,753.32 | $64,719.72 | $0.05 |
| 2025-12-01 | $119,076,702.49 | $73,578.37 | $0.05 |
| 2025-12-02 | $111,452,095.21 | $172,458.87 | $0.04 |
| 2025-12-03 | $114,836,067.67 | $85,907.02 | $0.04 |
| 2025-12-04 | $116,681,986.93 | $97,345.84 | $0.05 |
| 2025-12-05 | $116,623,452.74 | $87,095.83 | $0.05 |
| 2025-12-06 | $114,871,929.93 | $91,560.16 | $0.04 |
| 2025-12-07 | $116,111,772.17 | $68,522.53 | $0.05 |
| 2025-12-08 | $116,090,553.47 | $73,787.59 | $0.05 |
| 2025-12-09 | $116,463,549.89 | $69,099.07 | $0.05 |
| 2025-12-10 | $117,546,357.68 | $96,237.95 | $0.05 |
| 2025-12-11 | $119,593,532.74 | $84,863.74 | $0.05 |
| 2025-12-12 | $118,296,632.25 | $94,680.92 | $0.05 |
| 2025-12-13 | $117,004,912.15 | $94,856.15 | $0.05 |
| 2025-12-14 | $116,798,655.44 | $68,280.70 | $0.05 |
| 2025-12-15 | $115,641,710.44 | $70,409.36 | $0.04 |
| 2025-12-16 | $112,784,928.98 | $107,103.18 | $0.04 |
| 2025-12-17 | $112,662,018.68 | $78,691.62 | $0.04 |
| 2025-12-18 | $112,173,418.75 | $84,677.07 | $0.04 |
| 2025-12-19 | $110,072,094.99 | $107,372.65 | $0.04 |
| 2025-12-20 | $110,642,703.31 | $80,537.56 | $0.04 |
| 2025-12-21 | $111,092,451.47 | $74,744.29 | $0.04 |
| 2025-12-22 | $104,477,619.20 | $170,415.79 | $0.04 |
| 2025-12-23 | $96,993,770.42 | $192,963.39 | $0.04 |
| 2025-12-24 | $91,230,494.68 | $268,398.76 | $0.04 |
| 2025-12-25 | $91,077,886.50 | $67,176.10 | $0.04 |
| 2025-12-26 | $93,450,864.23 | $80,025.08 | $0.04 |
| 2025-12-27 | $91,923,157.67 | $73,522.16 | $0.04 |
| 2025-12-28 | $93,001,084.06 | $54,435.74 | $0.04 |
| 2025-12-29 | $89,101,121.28 | $136,955.51 | $0.03 |
| 2025-12-30 | $89,387,809.84 | $71,904.70 | $0.03 |
| 2025-12-31 | $88,548,908.05 | $85,733.53 | $0.03 |
| 2026-01-01 | $87,550,219.94 | $81,089.04 | $0.03 |
| 2026-01-02 | $88,891,967.05 | $106,457.45 | $0.03 |
| 2026-01-03 | $90,624,271.76 | $70,178.27 | $0.04 |
| 2026-01-04 | $91,544,626.86 | $122,426.49 | $0.04 |
| 2026-01-05 | $89,542,076.64 | $140,148.09 | $0.03 |
| 2026-01-06 | $89,173,688.17 | $129,757.61 | $0.03 |
| 2026-01-07 | $89,998,826.42 | $86,101.33 | $0.04 |
| 2026-01-08 | $89,078,363.73 | $91,707.63 | $0.03 |
| 2026-01-09 | $88,094,827.55 | $91,898.73 | $0.03 |
| 2026-01-10 | $87,698,229.12 | $63,135.61 | $0.03 |
| 2026-01-11 | $87,572,073.25 | $44,238.36 | $0.03 |
| 2026-01-12 | $88,222,914.09 | $55,856.83 | $0.03 |
| 2026-01-13 | $86,311,696.22 | $91,429.63 | $0.03 |
| 2026-01-14 | $89,221,040.37 | $77,420.40 | $0.03 |
| 2026-01-15 | $87,929,033.13 | $71,379.89 | $0.03 |
| 2026-01-16 | $87,122,046.23 | $69,098.87 | $0.03 |
| 2026-01-17 | $87,229,212.19 | $55,979.85 | $0.03 |
| 2026-01-18 | $87,392,653.31 | $48,016.93 | $0.03 |
| 2026-01-19 | $87,307,167.12 | $47,822.45 | $0.03 |
| 2026-01-20 | $84,192,023.15 | $107,874.33 | $0.03 |
| 2026-01-21 | $75,017,740.39 | $240,816.93 | $0.03 |
| 2026-01-22 | $75,320,722.59 | $72,340.62 | $0.03 |
| 2026-01-23 | $74,453,972.22 | $56,819.64 | $0.03 |
| 2026-01-24 | $74,061,400.27 | $61,201.54 | $0.03 |
| 2026-01-25 | $74,126,204.68 | $52,394.02 | $0.03 |
| 2026-01-26 | $74,709,204.05 | $68,950.46 | $0.03 |
| 2026-01-27 | $73,988,351.92 | $87,727.05 | $0.03 |
| 2026-01-28 | $74,512,177.14 | $72,750.19 | $0.03 |
| 2026-01-29 | $73,890,026.22 | $85,662.62 | $0.03 |
| 2026-01-30 | $74,227,165.30 | $82,381.59 | $0.03 |
| 2026-01-31 | $73,274,038.66 | $101,004.78 | $0.03 |
| 2026-02-01 | $69,648,465.92 | $121,305.81 | $0.03 |
| 2026-02-02 | $69,444,916.31 | $74,264.78 | $0.03 |
| 2026-02-03 | $66,626,288.46 | $111,031.07 | $0.03 |
| 2026-02-04 | $65,962,435.99 | $87,924.76 | $0.03 |
| 2026-02-05 | $66,073,960.01 | $64,383.76 | $0.03 |
| 2026-02-06 | $62,028,422.22 | $149,457.11 | $0.02 |
| 2026-02-07 | $65,147,706.42 | $129,184.01 | $0.03 |
| 2026-02-08 | $66,776,328.31 | $108,662.75 | $0.03 |
| 2026-02-09 | $67,938,322.31 | $52,331.62 | $0.03 |
| 2026-02-10 | $69,729,243.07 | $62,735.50 | $0.03 |
| 2026-02-11 | $70,093,783.43 | $61,491.03 | $0.03 |
| 2026-02-12 | $71,345,067.71 | $82,271.19 | $0.03 |
| 2026-02-13 | $74,688,708.45 | $82,059.94 | $0.03 |
| 2026-02-14 | $68,200,767.24 | $140,112.04 | $0.03 |
| 2026-02-15 | $69,471,486.65 | $83,138.60 | $0.03 |
| 2026-02-16 | $70,345,588.36 | $49,933.13 | $0.03 |
| 2026-02-17 | $71,325,558.83 | $46,150.11 | $0.03 |
| 2026-02-18 | $69,744,515.70 | $70,031.99 | $0.03 |
| 2026-02-19 | $69,133,206.94 | $68,643.23 | $0.03 |
| 2026-02-20 | $69,723,786.46 | $47,741.22 | $0.03 |
| 2026-02-21 | $70,786,760.33 | $42,685.99 | $0.03 |
| 2026-02-22 | $70,213,979.74 | $45,703.49 | $0.03 |
| 2026-02-23 | $70,007,781.38 | $33,830.89 | $0.03 |
| 2026-02-24 | $69,962,426.66 | $49,101.42 | $0.03 |
| 2026-02-25 | $69,445,046.89 | $63,384.21 | $0.03 |
| 2026-02-26 | $71,147,550.50 | $74,887.46 | $0.03 |
| 2026-02-27 | $72,127,786.89 | $70,645.79 | $0.03 |
| 2026-02-28 | $71,258,297.64 | $52,710.35 | $0.03 |
| 2026-03-01 | $73,840,400.52 | $117,117.29 | $0.03 |
| 2026-03-02 | $71,522,108.55 | $91,036.11 | $0.03 |
| 2026-03-03 | $72,959,181.83 | $61,700.43 | $0.03 |
| 2026-03-04 | $73,272,038.76 | $45,859.16 | $0.03 |
| 2026-03-05 | $74,703,428.70 | $69,165.92 | $0.03 |
| 2026-03-06 | $74,120,916.51 | $62,588.17 | $0.03 |
| 2026-03-07 | $74,517,440.82 | $49,682.96 | $0.03 |
| 2026-03-08 | $74,605,194.50 | $43,623.41 | $0.03 |
| 2026-03-09 | $74,206,398.62 | $33,438.26 | $0.03 |
| 2026-03-10 | $75,436,713.91 | $52,372.61 | $0.03 |
| 2026-03-11 | $75,902,229.44 | $80,345.32 | $0.03 |
| 2026-03-12 | $75,992,945.57 | $45,854.68 | $0.03 |
| 2026-03-13 | $76,524,989.90 | $41,811.41 | $0.03 |
| 2026-03-14 | $76,640,369.71 | $53,417.84 | $0.03 |
| 2026-03-15 | $76,365,836.84 | $50,637.24 | $0.03 |
| 2026-03-16 | $76,788,397.43 | $41,490.48 | $0.03 |
| 2026-03-17 | $78,119,857.55 | $67,821.80 | $0.03 |
| 2026-03-18 | $78,133,646.01 | $55,986.08 | $0.03 |
| 2026-03-19 | $75,215,483.18 | $73,205.66 | $0.03 |
| 2026-03-20 | $75,085,109.36 | $47,436.74 | $0.03 |
| 2026-03-21 | $75,872,711.24 | $42,466.54 | $0.03 |
| 2026-03-22 | $76,201,973.39 | $34,118.65 | $0.03 |
| 2026-03-23 | $74,807,355.98 | $52,322.55 | $0.03 |
| 2026-03-24 | $76,324,199.44 | $53,524.59 | $0.03 |
| 2026-03-25 | $76,156,608.33 | $61,804.02 | $0.03 |
| 2026-03-26 | $77,143,586.37 | $38,810.40 | $0.03 |
| 2026-03-27 | $76,472,419.25 | $53,234.77 | $0.03 |
| 2026-03-28 | $74,948,445.39 | $55,041.88 | $0.03 |
| 2026-03-29 | $75,492,192.50 | $44,869.15 | $0.03 |
| 2026-03-30 | $74,481,172.73 | $53,965.06 | $0.03 |
| 2026-03-31 | $73,797,858.26 | $46,214.37 | $0.03 |
| 2026-04-01 | $73,956,428.54 | $52,965.21 | $0.03 |
| 2026-04-02 | $73,725,876.21 | $48,512.99 | $0.03 |
| 2026-04-03 | $73,723,264.17 | $42,176.44 | $0.03 |
| 2026-04-04 | $73,532,893.87 | $38,013.92 | $0.03 |
| 2026-04-05 | $73,503,093.49 | $33,904.41 | $0.03 |
| 2026-04-06 | $74,757,274.56 | $38,734.84 | $0.03 |
| 2026-04-07 | $74,684,970.62 | $39,482.04 | $0.03 |
| 2026-04-08 | $75,580,347.00 | $56,701.19 | $0.03 |
| 2026-04-09 | $75,149,240.39 | $60,075.92 | $0.03 |
| 2026-04-10 | $75,480,810.77 | $46,208.93 | $0.03 |
| 2026-04-11 | $75,115,224.16 | $54,114.75 | $0.03 |
| 2026-04-12 | $75,264,517.96 | $50,989.28 | $0.03 |
| 2026-04-13 | $74,470,544.21 | $44,924.17 | $0.03 |
| 2026-04-14 | $75,831,514.62 | $59,536.12 | $0.03 |
| 2026-04-15 | $75,024,967.18 | $77,148.50 | $0.03 |
| 2026-04-16 | $75,537,685.85 | $47,936.93 | $0.03 |
| 2026-04-17 | $75,705,981.72 | $48,730.98 | $0.03 |
| 2026-04-18 | $75,734,244.47 | $64,115.43 | $0.03 |
| 2026-04-19 | $75,383,563.10 | $59,568.00 | $0.03 |
| 2026-04-20 | $75,610,254.52 | $47,347.58 | $0.03 |
| 2026-04-21 | $75,037,202.83 | $75,077.11 | $0.03 |
| 2026-04-22 | $74,838,113.63 | $58,968.27 | $0.03 |
| 2026-04-23 | $73,449,335.99 | $102,689.77 | $0.03 |
| 2026-04-24 | $70,430,349.44 | $92,303.55 | $0.03 |
| 2026-04-25 | $72,083,657.60 | $75,820.14 | $0.03 |
| 2026-04-26 | $72,877,627.44 | $58,937.58 | $0.03 |
| 2026-04-27 | $73,661,015.39 | $45,220.51 | $0.03 |
| 2026-04-28 | $72,675,939.23 | $42,700.18 | $0.03 |
| 2026-04-29 | $72,078,849.87 | $51,376.73 | $0.03 |
| 2026-04-30 | $71,564,408.82 | $47,500.48 | $0.03 |
| 2026-05-01 | $70,283,411.33 | $49,187.84 | $0.03 |
| 2026-05-02 | $70,743,552.81 | $54,261.70 | $0.03 |
| 2026-05-03 | $71,026,698.04 | $41,173.86 | $0.03 |
| 2026-05-04 | $70,700,067.19 | $46,562.96 | $0.03 |
| 2026-05-05 | $70,503,390.34 | $52,489.34 | $0.03 |
| 2026-05-06 | $70,993,301.10 | $49,403.89 | $0.03 |
| 2026-05-07 | $70,429,004.70 | $69,945.84 | $0.03 |
| 2026-05-08 | $68,953,601.63 | $63,529.20 | $0.03 |
| 2026-05-09 | $68,392,624.16 | $56,382.81 | $0.03 |
| 2026-05-10 | $68,748,326.32 | $45,911.74 | $0.03 |
| 2026-05-11 | $68,910,614.70 | $48,878.42 | $0.03 |
| 2026-05-12 | $68,459,780.27 | $51,503.49 | $0.03 |
| 2026-05-13 | $67,800,779.26 | $58,550.87 | $0.03 |
| 2026-05-14 | $67,364,674.10 | $45,763.63 | $0.03 |
| 2026-05-15 | $67,591,775.84 | $56,698.95 | $0.03 |
| 2026-05-16 | $63,710,877.45 | $90,074.30 | $0.03 |
| 2026-05-17 | $61,925,029.65 | $71,634.37 | $0.02 |
| 2026-05-18 | $62,586,905.83 | $44,336.65 | $0.02 |
| 2026-05-19 | $60,881,311.36 | $61,936.52 | $0.02 |
| 2026-05-20 | $60,482,696.01 | $40,567.70 | $0.02 |
| 2026-05-21 | $58,984,255.52 | $98,050.35 | $0.02 |
| 2026-05-22 | $59,650,423.95 | $39,257.74 | $0.02 |
| 2026-05-23 | $59,785,154.09 | $51,717.02 | $0.02 |
| 2026-05-24 | $57,809,139.04 | $130,103.85 | $0.02 |
| 2026-05-25 | $57,264,993.15 | $67,338.22 | $0.02 |
| 2026-05-26 | $57,417,085.85 | $48,139.51 | $0.02 |
| 2026-05-27 | $56,777,203.05 | $67,254.07 | $0.02 |
| 2026-05-28 | $53,068,136.61 | $93,519.34 | $0.02 |
| 2026-05-29 | $53,349,417.09 | $61,280.86 | $0.02 |
| 2026-05-30 | $53,479,794.25 | $51,622.92 | $0.02 |
| 2026-05-31 | $53,376,020.64 | $50,560.86 | $0.02 |
| 2026-06-01 | $53,815,205.35 | $46,876.38 | $0.02 |
| 2026-06-02 | $51,497,783.79 | $105,449.16 | $0.02 |
| 2026-06-03 | $48,040,460.09 | $149,666.48 | $0.02 |
| 2026-06-04 | $44,629,020.31 | $175,396.22 | $0.02 |
| 2026-06-05 | $42,615,552.28 | $140,316.28 | $0.02 |
| 2026-06-06 | $41,117,183.77 | $135,263.46 | $0.02 |
| 2026-06-07 | $41,513,115.93 | $85,533.01 | $0.02 |
| 2026-06-08 | $42,095,392.19 | $63,892.44 | $0.02 |
| 2026-06-09 | $44,964,148.68 | $75,458.09 | $0.02 |
| 2026-06-10 | $46,634,512.65 | $72,180.18 | $0.02 |
| 2026-06-11 | $47,029,302.65 | $65,134.16 | $0.02 |
| 2026-06-12 | $46,148,191.61 | $82,804.04 | $0.02 |
| 2026-06-13 | $46,359,731.64 | $60,701.91 | $0.02 |
| 2026-06-14 | $46,300,894.19 | $57,984.89 | $0.02 |
| 2026-06-15 | $46,601,613.82 | $51,746.97 | $0.02 |
| 2026-06-16 | $46,801,286.60 | $59,130.77 | $0.02 |
| 2026-06-17 | $46,629,100.85 | $55,984.76 | $0.02 |
| 2026-06-18 | $46,711,206.17 | $64,776.62 | $0.02 |
| 2026-06-19 | $45,903,683.68 | $57,344.61 | $0.02 |
| 2026-06-20 | $46,512,840.90 | $54,813.31 | $0.02 |
| 2026-06-20 | $46,928,149.90 | $46,982.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
