Coinbase Wrapped ZEC CBZEC N/A
$1,154.82 6.11% (1d)
Market Overview
Coinbase Wrapped ZEC current market price is $1,154.82 with a 24 hour trading volume of $1,849.41K. The total available supply of Coinbase Wrapped ZEC is 18,108 CBZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.91M. The CBZEC price is 0.97% up in the last one hour.
The high price of the Coinbase Wrapped ZEC is $1,232.33 and low price is $1,141.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped ZEC Rank
(Not Available)
Coinbase Wrapped ZEC Price
$1,154.82
Market Cap
$20.91M 5.21%
Fully Diluted Valuation
$20.91M
Trading Volume(24h)
$1,849.41K
Circulating Supply
18,108 CBZEC
Total Supply
18,108 CBZEC
Max Supply
(Not Available)
High(24h)
$1,232.33
Low(24h)
$1,141.67
All-time High
$1,685.58 31.49%
26 Sep 2026
All-time Low
$788.25 46.5%
02 Sep 2026
Cryptocurrency Coinbase Wrapped ZEC Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped ZEC Historical Data Chart
1h
0.97%
24h
6.11%
7d
1.6%
14d
5.08%
30d
5.78%
60d
8.05%
200d
0%
1y
0%
Coinbase Wrapped ZEC Historical Data
Historical data of Coinbase Wrapped ZEC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.00 | $5,629.70 | $883.85 |
| 2026-09-02 | $0.00 | $1,190,795.14 | $827.97 |
| 2026-09-03 | $0.00 | $554,173.90 | $814.62 |
| 2026-09-04 | $0.00 | $1,048,806.66 | $950.47 |
| 2026-09-05 | $607,566.89 | $660,982.42 | $1,024.61 |
| 2026-09-06 | $619,038.17 | $287,488.18 | $1,026.18 |
| 2026-09-07 | $814,907.90 | $2,251,022.67 | $1,227.34 |
| 2026-09-08 | $785,481.77 | $786,913.02 | $1,137.27 |
| 2026-09-09 | $1,106,690.92 | $817,798.59 | $1,181.14 |
| 2026-09-10 | $1,050,650.75 | $1,014,599.39 | $1,246.16 |
| 2026-09-11 | $1,228,805.53 | $1,555,975.86 | $1,080.88 |
| 2026-09-12 | $1,369,461.07 | $1,789,481.20 | $1,162.77 |
| 2026-09-13 | $1,483,665.83 | $499,246.01 | $1,120.45 |
| 2026-09-14 | $1,442,378.39 | $641,889.52 | $1,060.48 |
| 2026-09-15 | $2,277,588.91 | $1,402,544.56 | $1,162.98 |
| 2026-09-16 | $2,698,599.84 | $992,819.36 | $1,109.82 |
| 2026-09-17 | $3,296,284.49 | $2,131,144.09 | $1,332.79 |
| 2026-09-18 | $3,832,930.51 | $2,584,862.51 | $1,472.32 |
| 2026-09-19 | $4,178,816.00 | $1,850,145.04 | $1,560.45 |
| 2026-09-20 | $4,215,001.20 | $1,122,558.47 | $1,467.29 |
| 2026-09-21 | $4,419,699.08 | $1,279,541.45 | $1,515.02 |
| 2026-09-22 | $4,332,271.85 | $1,784,021.93 | $1,474.06 |
| 2026-09-23 | $4,990,510.21 | $1,834,682.39 | $1,630.74 |
| 2026-09-24 | $4,591,856.71 | $1,684,451.09 | $1,500.48 |
| 2026-09-25 | $5,120,102.79 | $1,622,502.66 | $1,547.56 |
| 2026-09-26 | $4,762,113.17 | $1,010,706.82 | $1,552.17 |
| 2026-09-27 | $6,022,990.44 | $729,658.74 | $1,648.26 |
| 2026-09-28 | $6,047,970.14 | $863,894.83 | $1,588.34 |
| 2026-09-29 | $5,860,286.40 | $1,221,948.18 | $1,480.00 |
| 2026-09-30 | $6,094,427.00 | $1,953,390.16 | $1,413.47 |
| 2026-10-01 | $7,280,952.61 | $2,201,111.39 | $1,435.23 |
| 2026-10-02 | $7,308,944.00 | $2,788,060.74 | $1,333.00 |
| 2026-10-03 | $7,466,311.98 | $3,464,886.73 | $1,303.50 |
| 2026-10-04 | $7,469,859.05 | $1,189,456.58 | $1,304.11 |
| 2026-10-05 | $7,762,584.52 | $1,234,205.15 | $1,355.22 |
| 2026-10-06 | $7,655,656.34 | $1,725,266.21 | $1,336.55 |
| 2026-10-07 | $7,832,855.56 | $1,827,916.60 | $1,367.49 |
| 2026-10-08 | $8,459,786.47 | $1,548,582.35 | $1,330.12 |
| 2026-10-09 | $7,809,687.16 | $3,444,098.33 | $1,188.51 |
| 2026-10-10 | $8,298,313.79 | $1,599,469.76 | $1,204.53 |
| 2026-10-11 | $8,419,092.38 | $675,375.16 | $1,222.06 |
| 2026-10-12 | $9,512,947.19 | $1,210,605.69 | $1,278.14 |
| 2026-10-13 | $8,690,782.28 | $1,728,122.08 | $1,167.68 |
| 2026-10-14 | $9,546,204.07 | $1,791,628.47 | $1,216.57 |
| 2026-10-15 | $10,869,779.61 | $2,376,774.84 | $1,146.73 |
| 2026-10-16 | $11,854,954.77 | $3,911,885.54 | $1,220.48 |
| 2026-10-17 | $11,448,881.71 | $2,285,148.13 | $1,150.67 |
| 2026-10-18 | $11,407,057.62 | $1,422,871.42 | $1,125.25 |
| 2026-10-19 | $11,442,049.73 | $2,344,417.08 | $1,102.20 |
| 2026-10-20 | $11,772,479.03 | $2,560,614.69 | $1,149.18 |
| 2026-10-21 | $12,897,934.07 | $3,183,346.08 | $1,259.04 |
| 2026-10-22 | $13,265,071.30 | $2,565,583.12 | $1,314.15 |
| 2026-10-23 | $11,868,988.91 | $376,201.42 | $1,218.32 |
| 2026-10-24 | $11,470,324.27 | $1,620,023.45 | $1,177.40 |
| 2026-10-25 | $12,302,756.74 | $2,770,809.62 | $1,207.96 |
| 2026-10-26 | $12,279,144.74 | $1,793,119.68 | $1,205.65 |
| 2026-10-27 | $12,504,997.56 | $1,814,850.18 | $1,227.82 |
| 2026-10-28 | $14,169,287.70 | $1,709,456.73 | $1,308.80 |
| 2026-10-29 | $14,161,764.11 | $1,333,723.77 | $1,308.11 |
| 2026-10-30 | $13,373,332.52 | $1,893,821.17 | $1,217.68 |
| 2026-10-31 | $14,226,828.65 | $2,120,976.43 | $1,267.15 |
| 2026-11-01 | $17,524,871.29 | $622,211.20 | $1,248.64 |
| 2026-11-02 | $21,084,405.10 | $570,428.31 | $1,234.32 |
| 2026-11-02 | $21,554,021.36 | $906,724.22 | $1,261.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
