Coinbase (Ondo Tokenized Stock) COINON #1229
$149.85 0.14% (1d)
Market Overview
Coinbase (Ondo Tokenized Stock) current market price is $149.85 with a 24 hour trading volume of $817.71K. The total available supply of Coinbase (Ondo Tokenized Stock) is 53,603 COINON. It has secured Rank 1229 in the cryptocurrency market with a marketcap of $8,032.41K. The COINON price is 0.04% down in the last one hour.
The high price of the Coinbase (Ondo Tokenized Stock) is $150.00 and low price is $148.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase (Ondo Tokenized Stock) Rank
1229
Coinbase (Ondo Tokenized Stock) Price
$149.85
Market Cap
$8,032.41K 0.12%
Fully Diluted Valuation
$8,032.41K
Trading Volume(24h)
$817.71K
Circulating Supply
53,603 COINON
Total Supply
53,603 COINON
Max Supply
(Not Available)
High(24h)
$150.00
Low(24h)
$148.54
All-time High
$400.82 62.61%
10 Oct 2025
All-time Low
$138.14 8.48%
12 Feb 2026
Cryptocurrency Coinbase (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Coinbase (Ondo Tokenized Stock) Historical Data Chart
1h
0.04%
24h
0.14%
7d
3.35%
14d
1.76%
30d
4.67%
60d
10.34%
200d
27.91%
1y
0%
Coinbase (Ondo Tokenized Stock) Historical Data
Historical data of Coinbase (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $287.51 | $304.81 |
| 2025-09-03 | $0.00 | $287.51 | $304.81 |
| 2025-09-04 | $8,449.04 | $104,179.91 | $301.76 |
| 2025-09-05 | $21,059.75 | $144,938.90 | $308.42 |
| 2025-09-06 | $44,713.34 | $208,649.34 | $297.23 |
| 2025-09-07 | $44,977.98 | $7,940.91 | $299.25 |
| 2025-09-08 | $44,964.95 | $8,665.13 | $299.17 |
| 2025-09-09 | $66,696.58 | $142,040.39 | $303.92 |
| 2025-09-10 | $112,633.90 | $188,395.89 | $318.80 |
| 2025-09-11 | $111,979.11 | $220,326.97 | $316.91 |
| 2025-09-12 | $148,561.20 | $179,550.43 | $324.23 |
| 2025-09-13 | $176,429.61 | $207,030.90 | $323.34 |
| 2025-09-14 | $176,178.50 | $6,132.09 | $323.08 |
| 2025-09-15 | $176,116.57 | $3,510.22 | $322.71 |
| 2025-09-16 | $200,149.77 | $596,866.10 | $328.45 |
| 2025-09-17 | $222,530.30 | $204,764.03 | $327.05 |
| 2025-09-18 | $219,613.29 | $372,903.85 | $322.39 |
| 2025-09-19 | $257,564.07 | $683,060.53 | $344.02 |
| 2025-09-20 | $265,126.83 | $304,326.77 | $342.44 |
| 2025-09-21 | $263,973.41 | $15,746.05 | $340.94 |
| 2025-09-22 | $264,130.55 | $14,474.78 | $341.15 |
| 2025-09-23 | $284,055.77 | $580,445.53 | $332.09 |
| 2025-09-24 | $289,946.82 | $258,491.30 | $320.96 |
| 2025-09-25 | $298,232.08 | $274,660.71 | $322.47 |
| 2025-09-26 | $295,198.12 | $225,129.95 | $306.79 |
| 2025-09-27 | $312,469.47 | $172,455.94 | $312.35 |
| 2025-09-28 | $312,098.48 | $6,811.94 | $311.99 |
| 2025-09-29 | $312,040.07 | $8,142.88 | $311.93 |
| 2025-09-30 | $343,689.69 | $115,922.09 | $333.09 |
| 2025-10-01 | $354,365.73 | $88,111.40 | $333.99 |
| 2025-10-02 | $358,862.57 | $144,668.00 | $348.37 |
| 2025-10-03 | $378,033.26 | $155,734.50 | $372.09 |
| 2025-10-04 | $387,351.66 | $161,702.79 | $379.62 |
| 2025-10-05 | $386,917.53 | $28,595.31 | $378.95 |
| 2025-10-06 | $387,108.75 | $19,703.96 | $379.05 |
| 2025-10-07 | $435,058.15 | $295,346.46 | $385.17 |
| 2025-10-08 | $425,731.71 | $264,154.65 | $373.06 |
| 2025-10-09 | $442,277.75 | $318,900.70 | $387.48 |
| 2025-10-10 | $443,154.16 | $195,898.82 | $386.94 |
| 2025-10-11 | $403,979.71 | $181,113.04 | $349.07 |
| 2025-10-12 | $401,638.42 | $8,703.07 | $346.96 |
| 2025-10-13 | $405,583.30 | $34,827.61 | $350.46 |
| 2025-10-14 | $415,133.44 | $158,189.89 | $358.51 |
| 2025-10-15 | $398,106.61 | $123,213.30 | $344.07 |
| 2025-10-16 | $417,777.08 | $174,797.59 | $337.50 |
| 2025-10-17 | $406,036.02 | $105,136.05 | $327.98 |
| 2025-10-18 | $408,490.22 | $102,851.18 | $337.83 |
| 2025-10-19 | $405,610.33 | $31,901.07 | $335.49 |
| 2025-10-20 | $409,381.62 | $20,425.84 | $338.58 |
| 2025-10-21 | $416,715.11 | $176,292.11 | $344.70 |
| 2025-10-22 | $403,296.74 | $163,353.09 | $333.68 |
| 2025-10-23 | $384,566.14 | $153,103.31 | $317.83 |
| 2025-10-24 | $392,013.66 | $214,877.58 | $324.14 |
| 2025-10-25 | $428,597.64 | $263,095.37 | $354.72 |
| 2025-10-26 | $428,500.20 | $10,152.94 | $354.64 |
| 2025-10-27 | $429,193.89 | $10,764.37 | $355.27 |
| 2025-10-28 | $479,892.97 | $455,910.78 | $360.11 |
| 2025-10-29 | $477,208.74 | $357,342.57 | $354.93 |
| 2025-10-30 | $460,861.47 | $438,876.43 | $346.97 |
| 2025-10-31 | $419,677.41 | $864,747.99 | $339.83 |
| 2025-11-01 | $449,042.56 | $965,506.43 | $344.35 |
| 2025-11-02 | $448,190.26 | $18,765.07 | $344.16 |
| 2025-11-03 | $448,034.83 | $12,981.11 | $344.35 |
| 2025-11-04 | $428,767.23 | $405,609.31 | $329.30 |
| 2025-11-05 | $398,230.65 | $645,173.50 | $309.63 |
| 2025-11-06 | $413,181.27 | $377,276.52 | $319.14 |
| 2025-11-07 | $456,245.80 | $470,319.49 | $296.90 |
| 2025-11-08 | $485,883.82 | $622,671.77 | $309.18 |
| 2025-11-09 | $486,939.80 | $32,665.10 | $309.85 |
| 2025-11-10 | $486,936.73 | $22,971.47 | $309.84 |
| 2025-11-11 | $498,622.45 | $520,163.15 | $318.68 |
| 2025-11-12 | $518,342.76 | $115,813.34 | $305.21 |
| 2025-11-13 | $614,143.87 | $495,542.63 | $303.97 |
| 2025-11-14 | $596,783.11 | $713,628.53 | $287.64 |
| 2025-11-15 | $499,307.42 | $494,170.57 | $283.74 |
| 2025-11-16 | $504,463.67 | $25,073.31 | $286.66 |
| 2025-11-17 | $502,347.02 | $15,329.54 | $284.59 |
| 2025-11-18 | $441,121.24 | $156,983.31 | $262.70 |
| 2025-11-19 | $480,337.13 | $154,430.01 | $261.61 |
| 2025-11-20 | $481,005.17 | $145,672.62 | $261.31 |
| 2025-11-21 | $436,160.99 | $1,304,801.12 | $237.02 |
| 2025-11-22 | $444,860.65 | $1,251,120.52 | $241.12 |
| 2025-11-23 | $448,295.21 | $63,961.17 | $243.94 |
| 2025-11-24 | $449,199.01 | $23,315.64 | $243.28 |
| 2025-11-25 | $478,041.72 | $898,408.13 | $255.62 |
| 2025-11-26 | $503,281.16 | $946,374.34 | $254.01 |
| 2025-11-27 | $532,887.77 | $860,235.80 | $267.16 |
| 2025-11-28 | $536,257.39 | $169,658.71 | $269.65 |
| 2025-11-29 | $568,600.22 | $1,145,124.93 | $274.62 |
| 2025-11-30 | $569,583.21 | $104,663.60 | $274.35 |
| 2025-12-01 | $568,628.21 | $99,399.91 | $275.05 |
| 2025-12-02 | $585,757.20 | $3,385,474.02 | $261.87 |
| 2025-12-03 | $615,287.99 | $2,527,798.62 | $265.04 |
| 2025-12-04 | $653,663.24 | $2,561,807.79 | $277.93 |
| 2025-12-05 | $654,227.39 | $2,441,718.51 | $273.62 |
| 2025-12-06 | $609,232.55 | $1,676,212.40 | $270.61 |
| 2025-12-07 | $608,485.46 | $167,226.86 | $270.15 |
| 2025-12-08 | $609,007.75 | $79,162.36 | $270.14 |
| 2025-12-09 | $1,029,211.81 | $4,710,749.11 | $274.09 |
| 2025-12-10 | $660,446.45 | $7,932,860.49 | $277.38 |
| 2025-12-11 | $654,734.02 | $690,813.13 | $272.81 |
| 2025-12-12 | $639,151.40 | $1,261,665.31 | $269.65 |
| 2025-12-13 | $641,293.87 | $1,418,315.00 | $267.02 |
| 2025-12-14 | $642,184.89 | $166,097.71 | $267.39 |
| 2025-12-15 | $639,573.62 | $124,580.39 | $266.32 |
| 2025-12-16 | $644,321.19 | $1,222,006.30 | $250.29 |
| 2025-12-17 | $666,693.84 | $734,689.68 | $252.62 |
| 2025-12-18 | $673,449.67 | $1,276,421.32 | $246.76 |
| 2025-12-19 | $702,253.93 | $1,414,522.98 | $240.62 |
| 2025-12-20 | $721,733.98 | $1,180,531.70 | $246.24 |
| 2025-12-21 | $720,189.22 | $133,773.74 | $245.74 |
| 2025-12-22 | $719,669.44 | $126,693.95 | $245.57 |
| 2025-12-23 | $707,487.37 | $952,908.96 | $248.31 |
| 2025-12-24 | $677,579.09 | $792,206.73 | $241.21 |
| 2025-12-25 | $710,724.56 | $431,762.16 | $239.59 |
| 2025-12-26 | $709,036.69 | $547,097.80 | $239.02 |
| 2025-12-27 | $929,022.62 | $1,132,847.85 | $236.23 |
| 2025-12-28 | $927,945.88 | $114,315.64 | $236.02 |
| 2025-12-29 | $926,777.94 | $106,658.58 | $235.71 |
| 2025-12-30 | $917,742.32 | $1,150,215.48 | $232.47 |
| 2025-12-31 | $896,199.14 | $813,589.60 | $230.97 |
| 2026-01-01 | $1,177,337.04 | $1,950,599.28 | $225.16 |
| 2026-01-02 | $1,180,043.15 | $224,845.88 | $225.68 |
| 2026-01-03 | $1,251,414.69 | $4,808,829.17 | $237.79 |
| 2026-01-04 | $1,252,861.19 | $159,925.14 | $237.79 |
| 2026-01-05 | $1,252,852.97 | $142,336.28 | $237.94 |
| 2026-01-06 | $1,404,022.83 | $4,918,137.69 | $255.22 |
| 2026-01-07 | $1,440,534.81 | $3,496,447.53 | $253.30 |
| 2026-01-08 | $1,414,215.26 | $2,989,469.06 | $246.07 |
| 2026-01-09 | $1,545,559.05 | $4,807,214.99 | $247.02 |
| 2026-01-10 | $1,526,255.58 | $3,119,792.62 | $240.89 |
| 2026-01-11 | $1,525,547.45 | $136,463.52 | $240.78 |
| 2026-01-12 | $1,526,906.81 | $124,965.93 | $241.03 |
| 2026-01-13 | $1,616,536.45 | $3,326,250.57 | $242.74 |
| 2026-01-14 | $1,682,843.82 | $4,433,063.02 | $255.09 |
| 2026-01-15 | $1,681,371.74 | $5,443,664.60 | $250.76 |
| 2026-01-16 | $1,479,456.59 | $4,020,281.43 | $240.66 |
| 2026-01-17 | $1,994,258.97 | $3,243,544.47 | $241.17 |
| 2026-01-18 | $1,992,110.03 | $136,667.81 | $240.99 |
| 2026-01-19 | $1,992,382.52 | $105,969.23 | $240.97 |
| 2026-01-20 | $1,972,886.94 | $159,939.70 | $238.61 |
| 2026-01-21 | $1,819,828.65 | $4,028,535.18 | $226.45 |
| 2026-01-22 | $1,850,518.39 | $4,185,026.29 | $227.02 |
| 2026-01-23 | $3,419,750.79 | $4,046,480.37 | $223.59 |
| 2026-01-24 | $3,323,489.35 | $2,783,248.40 | $216.34 |
| 2026-01-25 | $3,320,719.66 | $114,627.14 | $216.09 |
| 2026-01-26 | $3,313,578.24 | $134,181.73 | $215.22 |
| 2026-01-27 | $3,319,024.90 | $2,732,265.53 | $214.58 |
| 2026-01-28 | $3,282,207.90 | $2,361,366.58 | $211.26 |
| 2026-01-29 | $4,698,650.97 | $4,227,089.47 | $208.71 |
| 2026-01-30 | $4,485,689.06 | $14,330,819.00 | $199.17 |
| 2026-01-31 | $4,364,166.86 | $5,440,214.49 | $194.20 |
| 2026-02-01 | $4,334,798.15 | $279,433.54 | $191.89 |
| 2026-02-02 | $4,339,488.18 | $140,980.89 | $192.42 |
| 2026-02-03 | $4,276,271.65 | $4,898,945.49 | $189.48 |
| 2026-02-04 | $4,029,487.89 | $3,782,293.65 | $178.22 |
| 2026-02-05 | $4,461,339.57 | $17,387,475.95 | $167.79 |
| 2026-02-06 | $4,929,204.81 | $8,775,133.34 | $145.43 |
| 2026-02-07 | $5,652,595.70 | $10,635,810.27 | $165.58 |
| 2026-02-08 | $5,629,120.09 | $440,054.10 | $165.24 |
| 2026-02-09 | $5,615,526.02 | $763,087.47 | $165.34 |
| 2026-02-10 | $5,575,062.78 | $5,714,728.06 | $167.18 |
| 2026-02-11 | $5,335,818.78 | $2,863,529.86 | $159.65 |
| 2026-02-12 | $5,092,356.10 | $2,945,730.73 | $151.67 |
| 2026-02-13 | $4,782,759.57 | $3,329,937.06 | $142.55 |
| 2026-02-14 | $5,426,956.97 | $4,675,911.12 | $164.36 |
| 2026-02-15 | $5,463,803.87 | $197,248.16 | $165.72 |
| 2026-02-16 | $5,472,669.54 | $161,877.90 | $166.00 |
| 2026-02-17 | $5,467,661.66 | $226,600.12 | $165.10 |
| 2026-02-18 | $5,468,527.40 | $2,241,184.18 | $166.19 |
| 2026-02-19 | $5,408,598.62 | $1,544,224.23 | $164.47 |
| 2026-02-20 | $5,474,135.15 | $1,415,105.23 | $165.43 |
| 2026-02-21 | $5,639,035.45 | $1,858,053.33 | $170.94 |
| 2026-02-22 | $5,662,683.35 | $312,968.00 | $171.34 |
| 2026-02-23 | $5,620,550.29 | $128,567.83 | $170.53 |
| 2026-02-24 | $5,326,838.15 | $1,880,574.50 | $159.94 |
| 2026-02-25 | $5,228,996.02 | $1,526,121.92 | $161.39 |
| 2026-02-26 | $5,808,178.82 | $2,096,145.10 | $181.05 |
| 2026-02-27 | $5,766,221.71 | $1,458,198.39 | $179.87 |
| 2026-02-28 | $5,677,312.71 | $1,050,516.96 | $175.85 |
| 2026-03-01 | $5,718,034.60 | $396,757.73 | $177.12 |
| 2026-03-02 | $5,665,273.60 | $454,213.77 | $175.37 |
| 2026-03-03 | $6,024,373.06 | $1,453,720.30 | $184.44 |
| 2026-03-04 | $6,359,258.92 | $1,719,813.41 | $183.08 |
| 2026-03-05 | $7,598,681.84 | $3,099,708.34 | $207.79 |
| 2026-03-06 | $7,880,940.66 | $1,305,121.42 | $205.79 |
| 2026-03-07 | $7,506,873.79 | $896,232.47 | $196.54 |
| 2026-03-08 | $7,471,920.55 | $211,554.03 | $195.62 |
| 2026-03-09 | $7,400,145.43 | $93,449.84 | $193.82 |
| 2026-03-10 | $7,567,288.89 | $12,882,410.03 | $197.83 |
| 2026-03-11 | $7,522,727.81 | $1,413,987.58 | $196.51 |
| 2026-03-12 | $7,435,359.31 | $13,587,401.16 | $195.82 |
| 2026-03-13 | $7,345,803.21 | $3,414,972.09 | $193.31 |
| 2026-03-14 | $7,376,322.75 | $3,925,194.59 | $194.72 |
| 2026-03-15 | $7,329,553.00 | $3,121,346.13 | $193.45 |
| 2026-03-16 | $7,546,504.23 | $3,286,378.69 | $199.19 |
| 2026-03-17 | $7,775,839.63 | $3,785,118.76 | $204.18 |
| 2026-03-18 | $8,013,737.79 | $3,770,311.33 | $210.11 |
| 2026-03-19 | $7,706,587.18 | $2,872,761.97 | $202.14 |
| 2026-03-20 | $7,795,540.92 | $1,694,721.30 | $202.48 |
| 2026-03-21 | $7,634,845.18 | $1,359,605.46 | $198.66 |
| 2026-03-22 | $7,609,558.27 | $958,767.19 | $197.66 |
| 2026-03-23 | $7,477,381.31 | $846,097.79 | $194.36 |
| 2026-03-24 | $7,681,605.28 | $35,823,500.65 | $200.34 |
| 2026-03-25 | $7,071,239.92 | $4,429,069.80 | $183.38 |
| 2026-03-26 | $7,229,642.32 | $34,767,487.33 | $180.79 |
| 2026-03-27 | $6,851,096.41 | $1,402,804.15 | $173.52 |
| 2026-03-28 | $6,522,695.64 | $1,714,526.27 | $160.48 |
| 2026-03-29 | $6,554,241.49 | $798,564.01 | $161.53 |
| 2026-03-30 | $6,524,965.85 | $791,977.58 | $160.33 |
| 2026-03-31 | $6,584,537.98 | $1,592,185.21 | $160.32 |
| 2026-04-01 | $7,195,366.62 | $1,707,656.40 | $175.18 |
| 2026-04-02 | $7,117,438.66 | $1,965,693.73 | $173.07 |
| 2026-04-03 | $7,016,268.59 | $2,492,561.22 | $171.55 |
| 2026-04-04 | $6,998,899.11 | $1,620,446.03 | $171.30 |
| 2026-04-05 | $7,025,798.12 | $1,548,316.29 | $171.70 |
| 2026-04-06 | $7,114,917.75 | $1,728,516.50 | $174.19 |
| 2026-04-07 | $7,089,573.94 | $1,865,614.27 | $173.55 |
| 2026-04-08 | $8,091,791.90 | $2,899,107.68 | $184.08 |
| 2026-04-09 | $7,621,573.35 | $2,210,217.19 | $174.70 |
| 2026-04-10 | $7,462,970.48 | $2,075,876.28 | $169.81 |
| 2026-04-11 | $7,451,805.81 | $1,940,045.67 | $167.68 |
| 2026-04-12 | $7,511,781.75 | $1,546,644.83 | $169.03 |
| 2026-04-13 | $7,354,582.33 | $1,603,317.73 | $165.43 |
| 2026-04-14 | $7,665,664.01 | $2,075,023.36 | $176.15 |
| 2026-04-15 | $8,082,211.70 | $2,063,555.12 | $184.84 |
| 2026-04-16 | $8,526,010.27 | $2,283,806.26 | $195.88 |
| 2026-04-17 | $8,476,937.15 | $2,349,013.66 | $197.59 |
| 2026-04-18 | $8,078,482.74 | $3,322,927.23 | $205.88 |
| 2026-04-19 | $8,100,877.80 | $1,711,523.67 | $206.51 |
| 2026-04-20 | $7,895,245.09 | $1,764,437.77 | $201.27 |
| 2026-04-21 | $8,035,157.69 | $3,242,418.76 | $210.04 |
| 2026-04-22 | $7,711,322.84 | $2,500,180.97 | $199.41 |
| 2026-04-23 | $9,666,223.26 | $4,059,674.14 | $205.16 |
| 2026-04-24 | $9,192,014.09 | $2,525,558.85 | $199.10 |
| 2026-04-25 | $9,344,502.67 | $2,226,278.15 | $200.11 |
| 2026-04-26 | $9,326,644.26 | $1,821,530.85 | $199.65 |
| 2026-04-27 | $9,334,038.73 | $1,735,245.23 | $199.81 |
| 2026-04-28 | $9,280,708.54 | $2,207,867.85 | $196.47 |
| 2026-04-29 | $7,492,991.73 | $3,888,212.45 | $191.70 |
| 2026-04-30 | $7,268,331.37 | $2,221,085.08 | $181.51 |
| 2026-05-01 | $7,394,532.08 | $2,169,895.72 | $187.20 |
| 2026-05-02 | $7,674,466.62 | $2,211,552.79 | $193.91 |
| 2026-05-03 | $7,680,552.05 | $1,759,402.85 | $194.33 |
| 2026-05-04 | $7,686,750.92 | $1,713,646.13 | $194.19 |
| 2026-05-05 | $8,137,709.35 | $2,637,614.77 | $203.37 |
| 2026-05-06 | $7,818,002.40 | $2,773,371.11 | $196.40 |
| 2026-05-07 | $7,954,311.48 | $2,352,100.72 | $196.91 |
| 2026-05-08 | $7,406,708.32 | $2,940,745.62 | $184.62 |
| 2026-05-09 | $8,028,849.74 | $2,488,001.27 | $200.39 |
| 2026-05-10 | $8,057,447.99 | $1,763,058.41 | $201.39 |
| 2026-05-11 | $8,189,229.08 | $1,869,278.99 | $204.49 |
| 2026-05-12 | $9,032,475.50 | $2,543,296.57 | $214.16 |
| 2026-05-13 | $8,818,332.85 | $2,210,282.47 | $207.07 |
| 2026-05-14 | $8,663,199.07 | $651,644.60 | $201.52 |
| 2026-05-15 | $9,004,903.99 | $8,191,686.61 | $212.86 |
| 2026-05-16 | $8,278,724.73 | $2,522,410.40 | $195.28 |
| 2026-05-17 | $8,202,008.54 | $1,801,120.85 | $193.57 |
| 2026-05-18 | $8,057,285.64 | $1,826,806.60 | $190.16 |
| 2026-05-19 | $8,153,070.93 | $2,558,281.76 | $189.38 |
| 2026-05-20 | $8,149,196.51 | $2,170,917.89 | $193.20 |
| 2026-05-21 | $8,643,506.33 | $3,585,394.27 | $192.09 |
| 2026-05-22 | $8,522,788.22 | $2,941,403.78 | $194.01 |
| 2026-05-23 | $8,130,042.94 | $2,260,754.13 | $185.57 |
| 2026-05-24 | $8,177,300.65 | $1,639,448.98 | $186.05 |
| 2026-05-25 | $8,167,798.75 | $1,624,474.33 | $186.41 |
| 2026-05-26 | $8,318,936.53 | $1,702,495.43 | $189.34 |
| 2026-05-27 | $7,797,691.23 | $2,242,341.80 | $180.14 |
| 2026-05-28 | $7,544,080.14 | $1,847,905.61 | $173.77 |
| 2026-05-29 | $7,794,330.26 | $2,359,460.12 | $181.39 |
| 2026-05-30 | $8,087,291.52 | $2,258,162.10 | $187.77 |
| 2026-05-31 | $8,097,286.54 | $1,696,512.71 | $188.05 |
| 2026-06-01 | $8,098,228.62 | $1,604,066.53 | $188.02 |
| 2026-06-02 | $7,741,108.54 | $2,352,661.60 | $180.63 |
| 2026-06-03 | $7,432,894.86 | $2,155,624.66 | $173.02 |
| 2026-06-04 | $6,933,905.91 | $1,301,219.54 | $161.92 |
| 2026-06-05 | $7,007,748.46 | $1,282,748.55 | $164.01 |
| 2026-06-06 | $6,544,994.05 | $870,183.58 | $151.32 |
| 2026-06-07 | $6,509,710.52 | $509,637.65 | $150.31 |
| 2026-06-08 | $6,762,817.48 | $554,703.81 | $155.72 |
| 2026-06-09 | $6,970,563.28 | $1,283,144.22 | $161.89 |
| 2026-06-10 | $6,644,903.37 | $1,141,226.74 | $154.23 |
| 2026-06-11 | $6,612,280.83 | $714,211.55 | $152.80 |
| 2026-06-12 | $6,929,740.93 | $1,688,576.04 | $160.61 |
| 2026-06-13 | $6,905,492.18 | $1,271,579.03 | $159.52 |
| 2026-06-14 | $7,021,658.95 | $544,881.40 | $162.19 |
| 2026-06-15 | $7,117,766.42 | $508,408.40 | $164.58 |
| 2026-06-16 | $7,260,039.59 | $1,203,655.49 | $168.96 |
| 2026-06-17 | $7,254,641.46 | $1,122,308.63 | $169.06 |
| 2026-06-18 | $7,058,845.52 | $1,376,911.31 | $166.58 |
| 2026-06-19 | $6,982,006.44 | $1,097,415.58 | $163.32 |
| 2026-06-20 | $7,019,288.93 | $595,334.11 | $164.18 |
| 2026-06-21 | $7,124,684.03 | $474,157.95 | $166.64 |
| 2026-06-22 | $7,017,833.20 | $541,057.81 | $164.11 |
| 2026-06-23 | $7,068,826.53 | $947,347.24 | $164.66 |
| 2026-06-24 | $6,826,052.48 | $1,072,670.17 | $158.16 |
| 2026-06-25 | $6,752,280.74 | $1,085,343.37 | $152.64 |
| 2026-06-26 | $6,397,528.97 | $1,027,573.00 | $143.33 |
| 2026-06-27 | $6,695,057.06 | $1,177,640.93 | $148.11 |
| 2026-06-28 | $6,744,976.95 | $534,310.88 | $149.24 |
| 2026-06-29 | $6,711,301.91 | $533,223.61 | $148.49 |
| 2026-06-30 | $6,979,690.35 | $1,063,641.63 | $151.11 |
| 2026-07-01 | $6,849,212.21 | $999,455.49 | $145.34 |
| 2026-07-02 | $7,492,114.89 | $1,130,684.02 | $159.70 |
| 2026-07-03 | $7,752,646.61 | $990,630.57 | $165.11 |
| 2026-07-04 | $7,858,609.51 | $577,098.02 | $167.36 |
| 2026-07-05 | $8,058,975.48 | $557,796.15 | $171.61 |
| 2026-07-06 | $8,138,745.32 | $541,889.89 | $173.27 |
| 2026-07-07 | $7,897,991.65 | $1,141,626.21 | $169.66 |
| 2026-07-08 | $7,632,670.51 | $964,896.53 | $163.83 |
| 2026-07-09 | $7,460,496.50 | $900,298.29 | $159.93 |
| 2026-07-10 | $7,400,525.34 | $889,168.55 | $158.75 |
| 2026-07-11 | $7,424,753.55 | $1,072,480.95 | $159.41 |
| 2026-07-12 | $7,457,277.17 | $566,702.47 | $159.90 |
| 2026-07-13 | $7,384,438.90 | $485,197.70 | $158.51 |
| 2026-07-14 | $7,223,597.72 | $1,737,981.52 | $156.72 |
| 2026-07-15 | $31,141,138.58 | $25,660,858.60 | $162.81 |
| 2026-07-16 | $34,172,437.55 | $3,048,619.75 | $166.50 |
| 2026-07-17 | $33,554,725.83 | $3,044,624.80 | $159.81 |
| 2026-07-18 | $33,050,342.53 | $2,069,529.96 | $157.04 |
| 2026-07-19 | $33,338,688.67 | $557,864.05 | $158.41 |
| 2026-07-20 | $33,512,976.88 | $500,688.60 | $159.23 |
| 2026-07-21 | $33,905,486.68 | $1,517,953.82 | $160.86 |
| 2026-07-22 | $37,507,834.61 | $2,088,432.68 | $177.51 |
| 2026-07-23 | $35,467,032.95 | $1,349,296.82 | $167.01 |
| 2026-07-24 | $34,517,719.30 | $1,055,388.03 | $162.05 |
| 2026-07-25 | $34,624,499.26 | $1,895,333.09 | $157.82 |
| 2026-07-26 | $34,900,423.42 | $561,494.83 | $159.09 |
| 2026-07-27 | $35,778,662.08 | $498,613.42 | $163.10 |
| 2026-07-27 | $35,132,289.26 | $2,420,321.14 | $165.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
