Coinbase (bStocks Tokenized Stock) COINB #946
$186.27 0.32% (1d)
Market Overview
Coinbase (bStocks Tokenized Stock) current market price is $186.27 with a 24 hour trading volume of $1,047.96K. The total available supply of Coinbase (bStocks Tokenized Stock) is 90,366 COINB. It has secured Rank 946 in the cryptocurrency market with a marketcap of $16.83M. The COINB price is 0.18% up in the last one hour.
The high price of the Coinbase (bStocks Tokenized Stock) is $187.16 and low price is $184.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase (bStocks Tokenized Stock) Rank
946
Coinbase (bStocks Tokenized Stock) Price
$186.27
Market Cap
$16.83M 0.3%
Fully Diluted Valuation
$16.83M
Trading Volume(24h)
$1,047.96K
Circulating Supply
90,366 COINB
Total Supply
90,366 COINB
Max Supply
(Not Available)
High(24h)
$187.16
Low(24h)
$184.60
All-time High
$195.84 4.89%
03 Sep 2026
All-time Low
$139.29 33.72%
31 Jul 2026
Cryptocurrency Coinbase (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Coinbase (bStocks Tokenized Stock) Historical Data Chart
1h
0.18%
24h
0.32%
7d
2.79%
14d
0.18%
30d
20.94%
60d
16.77%
200d
0%
1y
0%
Coinbase (bStocks Tokenized Stock) Historical Data
Historical data of Coinbase (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $0.00 | $156,557.82 | $160.80 |
| 2026-07-09 | $576,599.53 | $133,034.62 | $160.61 |
| 2026-07-10 | $638,787.72 | $205,822.24 | $158.79 |
| 2026-07-11 | $720,571.24 | $304,421.76 | $159.54 |
| 2026-07-12 | $664,122.03 | $42,026.12 | $159.09 |
| 2026-07-13 | $660,134.60 | $55,608.04 | $158.13 |
| 2026-07-14 | $665,972.97 | $142,237.34 | $157.41 |
| 2026-07-15 | $787,633.95 | $348,114.00 | $162.83 |
| 2026-07-16 | $1,190,069.32 | $609,552.85 | $166.49 |
| 2026-07-17 | $1,269,495.99 | $227,165.63 | $159.60 |
| 2026-07-18 | $1,323,851.86 | $269,081.68 | $157.64 |
| 2026-07-19 | $1,315,438.53 | $37,071.45 | $158.24 |
| 2026-07-20 | $1,327,265.87 | $78,750.44 | $159.66 |
| 2026-07-21 | $1,393,501.50 | $110,854.44 | $161.23 |
| 2026-07-22 | $1,766,330.64 | $628,377.51 | $177.00 |
| 2026-07-23 | $1,881,803.98 | $905,428.92 | $166.89 |
| 2026-07-24 | $2,130,981.72 | $597,714.31 | $161.89 |
| 2026-07-25 | $2,219,173.53 | $446,018.66 | $157.89 |
| 2026-07-26 | $2,226,388.68 | $33,400.81 | $158.76 |
| 2026-07-27 | $2,274,685.06 | $132,515.82 | $162.41 |
| 2026-07-28 | $2,837,902.19 | $473,317.42 | $164.73 |
| 2026-07-29 | $2,883,551.58 | $342,816.54 | $167.70 |
| 2026-07-30 | $2,739,178.84 | $500,744.17 | $159.39 |
| 2026-07-31 | $2,790,612.96 | $725,060.07 | $155.42 |
| 2026-08-01 | $3,818,643.16 | $1,930,465.77 | $145.93 |
| 2026-08-02 | $3,685,842.87 | $166,166.37 | $145.23 |
| 2026-08-03 | $3,770,332.84 | $292,603.69 | $147.05 |
| 2026-08-04 | $4,028,553.01 | $719,118.43 | $147.60 |
| 2026-08-05 | $4,169,979.36 | $279,655.37 | $151.01 |
| 2026-08-06 | $4,299,864.93 | $674,729.17 | $149.87 |
| 2026-08-07 | $6,210,723.98 | $1,370,620.08 | $146.41 |
| 2026-08-08 | $6,684,233.45 | $1,262,882.54 | $153.96 |
| 2026-08-09 | $6,668,603.16 | $737,968.26 | $154.28 |
| 2026-08-10 | $6,664,183.43 | $1,187,503.58 | $154.19 |
| 2026-08-11 | $6,490,770.35 | $950,782.45 | $148.72 |
| 2026-08-12 | $6,623,092.90 | $1,077,849.26 | $148.30 |
| 2026-08-13 | $7,089,585.14 | $1,639,988.19 | $149.44 |
| 2026-08-14 | $7,214,751.27 | $1,045,065.29 | $153.44 |
| 2026-08-15 | $7,054,693.87 | $960,870.82 | $148.95 |
| 2026-08-16 | $7,006,848.05 | $717,019.80 | $149.25 |
| 2026-08-17 | $7,006,361.08 | $758,551.53 | $149.24 |
| 2026-08-18 | $7,266,467.33 | $1,176,038.90 | $150.74 |
| 2026-08-19 | $7,271,957.76 | $1,279,698.43 | $146.88 |
| 2026-08-20 | $10,242,782.89 | $4,728,462.93 | $165.87 |
| 2026-08-21 | $13,024,319.93 | $4,804,095.33 | $172.77 |
| 2026-08-22 | $14,830,759.42 | $2,267,032.61 | $189.29 |
| 2026-08-23 | $14,415,477.76 | $1,368,089.60 | $184.87 |
| 2026-08-24 | $14,731,903.09 | $1,223,255.64 | $188.93 |
| 2026-08-25 | $14,318,998.11 | $1,745,335.83 | $179.79 |
| 2026-08-26 | $14,989,826.39 | $2,169,139.80 | $185.90 |
| 2026-08-27 | $14,897,723.85 | $1,495,519.92 | $184.29 |
| 2026-08-28 | $15,670,665.24 | $2,392,980.73 | $191.29 |
| 2026-08-29 | $14,759,782.85 | $1,565,438.08 | $178.48 |
| 2026-08-30 | $14,837,648.77 | $874,682.07 | $179.70 |
| 2026-08-31 | $14,768,009.20 | $997,186.86 | $178.97 |
| 2026-09-01 | $15,697,295.20 | $1,651,857.38 | $186.93 |
| 2026-09-01 | $15,377,326.57 | $1,421,207.49 | $183.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
