CIPHER CPR #3219
$0.0000712400 2.09% (1d)
Market Overview
CIPHER current market price is $0.0000712400 with a 24 hour trading volume of $800. The total available supply of CIPHER is 10.80B CPR with a maximum supply of 10.80B CPR. It has secured Rank 3219 in the cryptocurrency market with a marketcap of $692.43K. The CPR price is 0.07% up in the last one hour.
The high price of the CIPHER is $0.0000743300 and low price is $0.0000653900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CIPHER Rank
3219
CIPHER Price
$0.0000712400
Market Cap
$692.43K 2.1%
Fully Diluted Valuation
$769.36K
Trading Volume(24h)
$800
Circulating Supply
9.72B CPR
Total Supply
10.80B CPR
Max Supply
10.80B CPR
High(24h)
$0.0000743300
Low(24h)
$0.0000653900
All-time High
$0.004065 98.25%
03 Feb 2024
All-time Low
$0.0000007341 9604.23%
18 Jun 2022
Cryptocurrency CIPHER Calculator
Want to convert more cryptocurrencies?
CIPHER Historical Data Chart
1h
0.07%
24h
2.09%
7d
21.21%
14d
29.2%
30d
4.78%
60d
524.8%
200d
225.61%
1y
9.41%
CIPHER Historical Data
Historical data of CIPHER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $6,743.59 | $0.00 |
| 2025-07-25 | $0.00 | $8,010.16 | $0.00 |
| 2025-07-26 | $0.00 | $14,888.29 | $0.00 |
| 2025-07-27 | $0.00 | $12,924.04 | $0.00 |
| 2025-07-28 | $0.00 | $3,342.70 | $0.00 |
| 2025-07-29 | $0.00 | $6,335.18 | $0.00 |
| 2025-07-30 | $0.00 | $3,782.97 | $0.00 |
| 2025-07-31 | $0.00 | $353.53 | $0.00 |
| 2025-08-01 | $0.00 | $10,497.02 | $0.00 |
| 2025-08-02 | $0.00 | $3,900.53 | $0.00 |
| 2025-08-03 | $0.00 | $6,823.41 | $0.00 |
| 2025-08-04 | $0.00 | $3,146.25 | $0.00 |
| 2025-08-05 | $0.00 | $4,446.74 | $0.00 |
| 2025-08-06 | $0.00 | $21,771.01 | $0.00 |
| 2025-08-07 | $0.00 | $10,806.09 | $0.00 |
| 2025-08-08 | $0.00 | $9,350.69 | $0.00 |
| 2025-08-09 | $0.00 | $8,939.02 | $0.00 |
| 2025-08-10 | $0.00 | $5,163.69 | $0.00 |
| 2025-08-11 | $0.00 | $3,994.05 | $0.00 |
| 2025-08-12 | $0.00 | $11,624.80 | $0.00 |
| 2025-08-13 | $0.00 | $34,197.61 | $0.00 |
| 2025-08-14 | $0.00 | $21,191.78 | $0.00 |
| 2025-08-15 | $0.00 | $54,594.51 | $0.00 |
| 2025-08-16 | $0.00 | $64,831.09 | $0.00 |
| 2025-08-17 | $0.00 | $50,583.35 | $0.00 |
| 2025-08-18 | $0.00 | $51,816.06 | $0.00 |
| 2025-08-19 | $0.00 | $72,273.41 | $0.00 |
| 2025-08-20 | $0.00 | $9,197.95 | $0.00 |
| 2025-08-21 | $0.00 | $5,479.08 | $0.00 |
| 2025-08-22 | $0.00 | $27,681.22 | $0.00 |
| 2025-08-23 | $0.00 | $19,740.67 | $0.00 |
| 2025-08-24 | $0.00 | $7,120.49 | $0.00 |
| 2025-08-25 | $0.00 | $2,071.18 | $0.00 |
| 2025-08-26 | $0.00 | $2,421.75 | $0.00 |
| 2025-08-27 | $0.00 | $3,492.61 | $0.00 |
| 2025-08-28 | $0.00 | $2,841.96 | $0.00 |
| 2025-08-29 | $0.00 | $3,111.45 | $0.00 |
| 2025-08-30 | $0.00 | $817.47 | $0.00 |
| 2025-08-31 | $0.00 | $614.80 | $0.00 |
| 2025-09-01 | $0.00 | $13,832.21 | $0.00 |
| 2025-09-02 | $0.00 | $15,705.70 | $0.00 |
| 2025-09-03 | $0.00 | $68,137.80 | $0.00 |
| 2025-09-04 | $0.00 | $35,175.39 | $0.00 |
| 2025-09-05 | $0.00 | $27,659.62 | $0.00 |
| 2025-09-06 | $0.00 | $23,037.09 | $0.00 |
| 2025-09-07 | $0.00 | $17,421.54 | $0.00 |
| 2025-09-08 | $0.00 | $7,820.85 | $0.00 |
| 2025-09-09 | $0.00 | $22,437.53 | $0.00 |
| 2025-09-10 | $0.00 | $8,574.52 | $0.00 |
| 2025-09-11 | $0.00 | $420.99 | $0.00 |
| 2025-09-12 | $0.00 | $4,157.71 | $0.00 |
| 2025-09-13 | $0.00 | $4,372.04 | $0.00 |
| 2025-09-14 | $0.00 | $2,109.53 | $0.00 |
| 2025-09-15 | $0.00 | $19,450.37 | $0.00 |
| 2025-09-16 | $0.00 | $3,342.86 | $0.00 |
| 2025-09-17 | $0.00 | $602.91 | $0.00 |
| 2025-09-18 | $0.00 | $904.67 | $0.00 |
| 2025-09-19 | $0.00 | $20,298.81 | $0.00 |
| 2025-09-20 | $0.00 | $7,786.24 | $0.00 |
| 2025-09-21 | $0.00 | $4,168.39 | $0.00 |
| 2025-09-22 | $0.00 | $345.87 | $0.00 |
| 2025-09-23 | $0.00 | $4,449.59 | $0.00 |
| 2025-09-24 | $0.00 | $2,850.20 | $0.00 |
| 2025-09-25 | $0.00 | $2,804.60 | $0.00 |
| 2025-09-26 | $0.00 | $5,497.15 | $0.00 |
| 2025-09-27 | $0.00 | $1,490.67 | $0.00 |
| 2025-09-28 | $0.00 | $1,269.13 | $0.00 |
| 2025-09-29 | $0.00 | $516.15 | $0.00 |
| 2025-09-30 | $0.00 | $2,644.79 | $0.00 |
| 2025-10-01 | $0.00 | $1,532.94 | $0.00 |
| 2025-10-02 | $0.00 | $2,101.36 | $0.00 |
| 2025-10-03 | $0.00 | $5,375.04 | $0.00 |
| 2025-10-04 | $0.00 | $7,052.45 | $0.00 |
| 2025-10-05 | $0.00 | $8,824.30 | $0.00 |
| 2025-10-06 | $0.00 | $11,945.99 | $0.00 |
| 2025-10-07 | $0.00 | $10,716.13 | $0.00 |
| 2025-10-08 | $0.00 | $5,433.06 | $0.00 |
| 2025-10-09 | $0.00 | $33,666.77 | $0.00 |
| 2025-10-10 | $0.00 | $31,467.96 | $0.00 |
| 2025-10-11 | $0.00 | $27,568.37 | $0.00 |
| 2025-10-12 | $0.00 | $37,395.87 | $0.00 |
| 2025-10-13 | $0.00 | $28,948.51 | $0.00 |
| 2025-10-14 | $0.00 | $24,217.20 | $0.00 |
| 2025-10-15 | $0.00 | $26,553.63 | $0.00 |
| 2025-10-16 | $0.00 | $17,757.23 | $0.00 |
| 2025-10-17 | $0.00 | $31,153.54 | $0.00 |
| 2025-10-18 | $0.00 | $11,548.65 | $0.00 |
| 2025-10-19 | $0.00 | $5,585.93 | $0.00 |
| 2025-10-20 | $0.00 | $2,101.73 | $0.00 |
| 2025-10-21 | $0.00 | $6,432.81 | $0.00 |
| 2025-10-22 | $0.00 | $1,657.96 | $0.00 |
| 2025-10-23 | $0.00 | $5,640.87 | $0.00 |
| 2025-10-24 | $0.00 | $3,945.48 | $0.00 |
| 2025-10-25 | $0.00 | $3,948.24 | $0.00 |
| 2025-10-26 | $0.00 | $2,267.92 | $0.00 |
| 2025-10-27 | $0.00 | $521.70 | $0.00 |
| 2025-10-28 | $0.00 | $1,468.08 | $0.00 |
| 2025-10-29 | $0.00 | $512.98 | $0.00 |
| 2025-10-30 | $0.00 | $1,401.12 | $0.00 |
| 2025-10-31 | $0.00 | $1,721.22 | $0.00 |
| 2025-11-01 | $0.00 | $582.76 | $0.00 |
| 2025-11-02 | $0.00 | $1,423.87 | $0.00 |
| 2025-11-03 | $0.00 | $831.59 | $0.00 |
| 2025-11-04 | $0.00 | $1,364.07 | $0.00 |
| 2025-11-05 | $0.00 | $677.03 | $0.00 |
| 2025-11-06 | $0.00 | $1,162.09 | $0.00 |
| 2025-11-07 | $0.00 | $1,408.71 | $0.00 |
| 2025-11-08 | $0.00 | $6,929.53 | $0.00 |
| 2025-11-09 | $0.00 | $280.81 | $0.00 |
| 2025-11-10 | $0.00 | $419.95 | $0.00 |
| 2025-11-11 | $0.00 | $42,049.40 | $0.00 |
| 2025-11-12 | $0.00 | $9,779.07 | $0.00 |
| 2025-11-13 | $0.00 | $10,303.42 | $0.00 |
| 2025-11-14 | $0.00 | $5,947.33 | $0.00 |
| 2025-11-15 | $0.00 | $2,062.52 | $0.00 |
| 2025-11-16 | $0.00 | $7,314.87 | $0.00 |
| 2025-11-17 | $0.00 | $2,870.36 | $0.00 |
| 2025-11-18 | $0.00 | $1,261.93 | $0.00 |
| 2025-11-19 | $0.00 | $7,146.74 | $0.00 |
| 2025-11-20 | $0.00 | $4,598.59 | $0.00 |
| 2025-11-21 | $0.00 | $3,602.82 | $0.00 |
| 2025-11-22 | $0.00 | $5,994.64 | $0.00 |
| 2025-11-23 | $0.00 | $14,140.81 | $0.00 |
| 2025-11-24 | $0.00 | $2,792.75 | $0.00 |
| 2025-11-25 | $0.00 | $3,192.81 | $0.00 |
| 2025-11-26 | $0.00 | $1,019.79 | $0.00 |
| 2025-11-27 | $0.00 | $4,799.82 | $0.00 |
| 2025-11-28 | $0.00 | $1,542.43 | $0.00 |
| 2025-11-29 | $0.00 | $6,784.56 | $0.00 |
| 2025-11-30 | $0.00 | $1,382.74 | $0.00 |
| 2025-12-01 | $0.00 | $1,091.67 | $0.00 |
| 2025-12-02 | $0.00 | $1,197.71 | $0.00 |
| 2025-12-03 | $0.00 | $697.44 | $0.00 |
| 2025-12-04 | $0.00 | $1,683.99 | $0.00 |
| 2025-12-05 | $0.00 | $3,069.50 | $0.00 |
| 2025-12-06 | $0.00 | $979.83 | $0.00 |
| 2025-12-07 | $0.00 | $4,434.34 | $0.00 |
| 2025-12-08 | $0.00 | $1,738.74 | $0.00 |
| 2025-12-09 | $0.00 | $1,391.37 | $0.00 |
| 2025-12-10 | $0.00 | $1,130.16 | $0.00 |
| 2025-12-11 | $0.00 | $1,296.44 | $0.00 |
| 2025-12-12 | $0.00 | $1,768.86 | $0.00 |
| 2025-12-13 | $0.00 | $1,805.15 | $0.00 |
| 2025-12-14 | $0.00 | $2,310.98 | $0.00 |
| 2025-12-15 | $0.00 | $712.07 | $0.00 |
| 2025-12-16 | $0.00 | $7,292.88 | $0.00 |
| 2025-12-17 | $0.00 | $858.78 | $0.00 |
| 2025-12-18 | $0.00 | $772.77 | $0.00 |
| 2025-12-19 | $0.00 | $1,210.83 | $0.00 |
| 2025-12-20 | $0.00 | $2,960.38 | $0.00 |
| 2025-12-21 | $0.00 | $2,328.61 | $0.00 |
| 2025-12-22 | $0.00 | $629.57 | $0.00 |
| 2025-12-23 | $0.00 | $3,957.09 | $0.00 |
| 2025-12-24 | $0.00 | $437.22 | $0.00 |
| 2025-12-25 | $0.00 | $538.58 | $0.00 |
| 2025-12-26 | $0.00 | $384.91 | $0.00 |
| 2025-12-27 | $0.00 | $429.99 | $0.00 |
| 2025-12-28 | $0.00 | $598.98 | $0.00 |
| 2025-12-29 | $0.00 | $649.93 | $0.00 |
| 2025-12-30 | $0.00 | $1,025.22 | $0.00 |
| 2025-12-31 | $0.00 | $1,416.55 | $0.00 |
| 2026-01-01 | $0.00 | $993.56 | $0.00 |
| 2026-01-02 | $0.00 | $1,028.56 | $0.00 |
| 2026-01-03 | $0.00 | $3,254.10 | $0.00 |
| 2026-01-04 | $0.00 | $3,787.09 | $0.00 |
| 2026-01-05 | $0.00 | $1,043.49 | $0.00 |
| 2026-01-06 | $0.00 | $1,166.85 | $0.00 |
| 2026-01-07 | $0.00 | $2,522.60 | $0.00 |
| 2026-01-08 | $0.00 | $693.41 | $0.00 |
| 2026-01-09 | $0.00 | $135.50 | $0.00 |
| 2026-01-10 | $0.00 | $1,412.88 | $0.00 |
| 2026-01-11 | $0.00 | $613.27 | $0.00 |
| 2026-01-12 | $0.00 | $414.05 | $0.00 |
| 2026-01-13 | $0.00 | $456.76 | $0.00 |
| 2026-01-14 | $0.00 | $998.93 | $0.00 |
| 2026-01-15 | $0.00 | $491.94 | $0.00 |
| 2026-01-16 | $0.00 | $749.96 | $0.00 |
| 2026-01-17 | $0.00 | $773.04 | $0.00 |
| 2026-01-18 | $0.00 | $61.16 | $0.00 |
| 2026-01-19 | $0.00 | $250.77 | $0.00 |
| 2026-01-20 | $0.00 | $126.78 | $0.00 |
| 2026-01-21 | $0.00 | $370.16 | $0.00 |
| 2026-01-22 | $0.00 | $765.62 | $0.00 |
| 2026-01-23 | $0.00 | $196.26 | $0.00 |
| 2026-01-24 | $0.00 | $416.82 | $0.00 |
| 2026-01-25 | $0.00 | $274.49 | $0.00 |
| 2026-01-26 | $0.00 | $448.05 | $0.00 |
| 2026-01-27 | $0.00 | $411.42 | $0.00 |
| 2026-01-28 | $0.00 | $1,092.94 | $0.00 |
| 2026-01-29 | $0.00 | $103.85 | $0.00 |
| 2026-01-30 | $0.00 | $214.73 | $0.00 |
| 2026-01-31 | $0.00 | $431.46 | $0.00 |
| 2026-02-01 | $0.00 | $232.82 | $0.00 |
| 2026-02-02 | $0.00 | $145.34 | $0.00 |
| 2026-02-03 | $0.00 | $235.37 | $0.00 |
| 2026-02-04 | $0.00 | $645.48 | $0.00 |
| 2026-02-05 | $0.00 | $433.95 | $0.00 |
| 2026-02-06 | $0.00 | $355.25 | $0.00 |
| 2026-02-07 | $0.00 | $514.30 | $0.00 |
| 2026-02-08 | $0.00 | $460.53 | $0.00 |
| 2026-02-09 | $0.00 | $414.24 | $0.00 |
| 2026-02-10 | $0.00 | $77.56 | $0.00 |
| 2026-02-11 | $0.00 | $875.91 | $0.00 |
| 2026-02-12 | $0.00 | $367.21 | $0.00 |
| 2026-02-13 | $0.00 | $303.77 | $0.00 |
| 2026-02-14 | $0.00 | $246.22 | $0.00 |
| 2026-02-15 | $0.00 | $284.98 | $0.00 |
| 2026-02-16 | $0.00 | $35.68 | $0.00 |
| 2026-02-17 | $0.00 | $42.18 | $0.00 |
| 2026-02-18 | $0.00 | $355.98 | $0.00 |
| 2026-02-19 | $0.00 | $174.36 | $0.00 |
| 2026-02-20 | $0.00 | $111.18 | $0.00 |
| 2026-02-21 | $0.00 | $85.19 | $0.00 |
| 2026-02-22 | $0.00 | $91.98 | $0.00 |
| 2026-02-23 | $0.00 | $49.00 | $0.00 |
| 2026-02-24 | $0.00 | $148.67 | $0.00 |
| 2026-02-25 | $0.00 | $325.99 | $0.00 |
| 2026-02-26 | $0.00 | $110.94 | $0.00 |
| 2026-02-27 | $0.00 | $1,087.18 | $0.00 |
| 2026-02-28 | $0.00 | $310.72 | $0.00 |
| 2026-03-01 | $0.00 | $47.63 | $0.00 |
| 2026-03-02 | $0.00 | $45.96 | $0.00 |
| 2026-03-03 | $0.00 | $45.04 | $0.00 |
| 2026-03-04 | $0.00 | $66.00 | $0.00 |
| 2026-03-05 | $0.00 | $342.79 | $0.00 |
| 2026-03-06 | $0.00 | $30.14 | $0.00 |
| 2026-03-07 | $0.00 | $17.93 | $0.00 |
| 2026-03-08 | $0.00 | $23.46 | $0.00 |
| 2026-03-09 | $0.00 | $13.63 | $0.00 |
| 2026-03-10 | $0.00 | $15.58 | $0.00 |
| 2026-03-11 | $0.00 | $24.67 | $0.00 |
| 2026-03-12 | $0.00 | $19.15 | $0.00 |
| 2026-03-13 | $0.00 | $93.61 | $0.00 |
| 2026-03-14 | $0.00 | $18.78 | $0.00 |
| 2026-03-15 | $0.00 | $23.03 | $0.00 |
| 2026-03-16 | $0.00 | $74.77 | $0.00 |
| 2026-03-17 | $0.00 | $132.13 | $0.00 |
| 2026-03-18 | $0.00 | $20.60 | $0.00 |
| 2026-03-19 | $0.00 | $22.54 | $0.00 |
| 2026-03-20 | $0.00 | $91.30 | $0.00 |
| 2026-03-21 | $0.00 | $28.91 | $0.00 |
| 2026-03-22 | $0.00 | $405.34 | $0.00 |
| 2026-03-23 | $0.00 | $209.14 | $0.00 |
| 2026-03-24 | $0.00 | $341.46 | $0.00 |
| 2026-03-25 | $0.00 | $196.13 | $0.00 |
| 2026-03-26 | $0.00 | $130.68 | $0.00 |
| 2026-03-27 | $0.00 | $144.61 | $0.00 |
| 2026-03-28 | $0.00 | $90.84 | $0.00 |
| 2026-03-29 | $0.00 | $799.29 | $0.00 |
| 2026-03-30 | $0.00 | $232.73 | $0.00 |
| 2026-03-31 | $0.00 | $75.79 | $0.00 |
| 2026-04-01 | $0.00 | $105.46 | $0.00 |
| 2026-04-02 | $0.00 | $16.36 | $0.00 |
| 2026-04-03 | $0.00 | $12.37 | $0.00 |
| 2026-04-04 | $0.00 | $10.82 | $0.00 |
| 2026-04-05 | $0.00 | $4.05 | $0.00 |
| 2026-04-06 | $0.00 | $24.99 | $0.00 |
| 2026-04-07 | $0.00 | $22.00 | $0.00 |
| 2026-04-08 | $0.00 | $16.71 | $0.00 |
| 2026-04-09 | $0.00 | $43.28 | $0.00 |
| 2026-04-10 | $0.00 | $43.07 | $0.00 |
| 2026-04-11 | $92,651.79 | $260.05 | $0.00 |
| 2026-04-12 | $108,839.34 | $126.59 | $0.00 |
| 2026-04-13 | $102,679.49 | $8.46 | $0.00 |
| 2026-04-14 | $112,790.86 | $132.08 | $0.00 |
| 2026-04-15 | $109,004.66 | $15.76 | $0.00 |
| 2026-04-16 | $109,742.38 | $11.81 | $0.00 |
| 2026-04-17 | $119,586.61 | $402.46 | $0.00 |
| 2026-04-18 | $106,015.76 | $202.17 | $0.00 |
| 2026-04-19 | $102,226.98 | $23.41 | $0.00 |
| 2026-04-20 | $98,390.91 | $23.09 | $0.00 |
| 2026-04-21 | $102,286.52 | $90.05 | $0.00 |
| 2026-04-22 | $102,596.13 | $15.08 | $0.00 |
| 2026-04-23 | $103,341.00 | $8.91 | $0.00 |
| 2026-04-24 | $100,311.74 | $63.70 | $0.00 |
| 2026-04-25 | $100,076.38 | $18.50 | $0.00 |
| 2026-04-26 | $96,165.59 | $25.52 | $0.00 |
| 2026-04-27 | $96,541.80 | $7.85 | $0.00 |
| 2026-04-28 | $96,732.12 | $8.72 | $0.00 |
| 2026-04-29 | $108,395.13 | $122.72 | $0.00 |
| 2026-04-30 | $107,473.73 | $48.73 | $0.00 |
| 2026-05-01 | $108,199.93 | $15.69 | $0.00 |
| 2026-05-02 | $110,468.09 | $45.27 | $0.00 |
| 2026-05-03 | $118,121.73 | $577.89 | $0.00 |
| 2026-05-04 | $118,008.57 | $381.03 | $0.00 |
| 2026-05-05 | $108,384.28 | $169.26 | $0.00 |
| 2026-05-06 | $107,410.59 | $23.61 | $0.00 |
| 2026-05-07 | $129,067.84 | $867.55 | $0.00 |
| 2026-05-08 | $131,575.71 | $108.01 | $0.00 |
| 2026-05-09 | $160,411.22 | $419.37 | $0.00 |
| 2026-05-10 | $132,448.29 | $171.38 | $0.00 |
| 2026-05-11 | $138,591.32 | $34.39 | $0.00 |
| 2026-05-12 | $115,003.89 | $154.84 | $0.00 |
| 2026-05-13 | $117,617.64 | $55.72 | $0.00 |
| 2026-05-14 | $121,944.37 | $56.59 | $0.00 |
| 2026-05-15 | $121,503.47 | $8.55 | $0.00 |
| 2026-05-16 | $117,933.51 | $14.76 | $0.00 |
| 2026-05-17 | $118,049.36 | $1.46 | $0.00 |
| 2026-05-18 | $117,126.52 | $3.11 | $0.00 |
| 2026-05-19 | $120,364.50 | $102.58 | $0.00 |
| 2026-05-20 | $119,403.74 | $2.29 | $0.00 |
| 2026-05-21 | $116,214.93 | $25.17 | $0.00 |
| 2026-05-22 | $116,371.02 | $17.48 | $0.00 |
| 2026-05-23 | $113,703.69 | $20.78 | $0.00 |
| 2026-05-24 | $111,314.77 | $60.92 | $0.00 |
| 2026-05-25 | $110,875.89 | $1.48 | $0.00 |
| 2026-05-26 | $112,656.77 | $19.39 | $0.00 |
| 2026-05-27 | $112,932.97 | $217.98 | $0.00 |
| 2026-05-28 | $112,153.51 | $3.37 | $0.00 |
| 2026-05-29 | $110,014.07 | $10.27 | $0.00 |
| 2026-05-30 | $123,509.10 | $42.44 | $0.00 |
| 2026-05-31 | $100,953.62 | $26.05 | $0.00 |
| 2026-06-01 | $122,349.13 | $1.83 | $0.00 |
| 2026-06-02 | $103,923.79 | $3.51 | $0.00 |
| 2026-06-03 | $101,800.89 | $49.70 | $0.00 |
| 2026-06-04 | $102,401.40 | $18.78 | $0.00 |
| 2026-06-05 | $102,279.97 | $72.17 | $0.00 |
| 2026-06-06 | $111,189.42 | $139.77 | $0.00 |
| 2026-06-07 | $110,926.67 | $43.61 | $0.00 |
| 2026-06-08 | $104,317.67 | $72.54 | $0.00 |
| 2026-06-09 | $118,243.36 | $1,447.39 | $0.00 |
| 2026-06-10 | $148,481.59 | $1,816.28 | $0.00 |
| 2026-06-11 | $211,265.61 | $1,523.73 | $0.00 |
| 2026-06-12 | $308,013.39 | $1,645.12 | $0.00 |
| 2026-06-13 | $261,931.34 | $2,815.28 | $0.00 |
| 2026-06-14 | $322,765.23 | $1,083.18 | $0.00 |
| 2026-06-15 | $276,015.02 | $1,308.55 | $0.00 |
| 2026-06-16 | $302,742.67 | $372.53 | $0.00 |
| 2026-06-17 | $303,992.71 | $470.47 | $0.00 |
| 2026-06-18 | $324,717.84 | $330.93 | $0.00 |
| 2026-06-19 | $325,386.07 | $601.84 | $0.00 |
| 2026-06-20 | $335,791.12 | $477.61 | $0.00 |
| 2026-06-21 | $372,520.44 | $585.93 | $0.00 |
| 2026-06-22 | $441,129.69 | $1,520.77 | $0.00 |
| 2026-06-23 | $556,275.02 | $1,652.69 | $0.00 |
| 2026-06-24 | $576,580.82 | $650.14 | $0.00 |
| 2026-06-25 | $519,385.04 | $931.24 | $0.00 |
| 2026-06-26 | $529,867.87 | $2,500.18 | $0.00 |
| 2026-06-27 | $544,555.11 | $583.92 | $0.00 |
| 2026-06-28 | $581,607.38 | $684.16 | $0.00 |
| 2026-06-29 | $671,029.09 | $754.38 | $0.00 |
| 2026-06-30 | $672,131.69 | $2,331.96 | $0.00 |
| 2026-07-01 | $668,260.69 | $658.63 | $0.00 |
| 2026-07-02 | $679,175.97 | $1,120.04 | $0.00 |
| 2026-07-03 | $755,971.08 | $793.00 | $0.00 |
| 2026-07-04 | $726,176.10 | $1,153.76 | $0.00 |
| 2026-07-05 | $719,592.52 | $1,096.55 | $0.00 |
| 2026-07-06 | $739,833.41 | $534.25 | $0.00 |
| 2026-07-07 | $745,077.84 | $408.29 | $0.00 |
| 2026-07-08 | $797,006.85 | $1,417.32 | $0.00 |
| 2026-07-09 | $794,982.69 | $1,568.90 | $0.00 |
| 2026-07-10 | $834,795.58 | $724.83 | $0.00 |
| 2026-07-11 | $850,813.08 | $1,391.31 | $0.00 |
| 2026-07-12 | $857,720.97 | $951.98 | $0.00 |
| 2026-07-13 | $863,670.23 | $160.39 | $0.00 |
| 2026-07-14 | $900,793.63 | $407.07 | $0.00 |
| 2026-07-15 | $986,324.50 | $943.98 | $0.00 |
| 2026-07-16 | $952,750.93 | $3,735.62 | $0.00 |
| 2026-07-17 | $1,018,109.65 | $692.07 | $0.00 |
| 2026-07-18 | $1,018,810.74 | $673.95 | $0.00 |
| 2026-07-19 | $970,874.19 | $570.43 | $0.00 |
| 2026-07-20 | $902,678.55 | $2,181.73 | $0.00 |
| 2026-07-21 | $916,856.08 | $818.59 | $0.00 |
| 2026-07-22 | $902,183.58 | $857.55 | $0.00 |
| 2026-07-23 | $886,524.65 | $640.92 | $0.00 |
| 2026-07-23 | $894,041.51 | $588.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
