
Chirpley current market price is $0.0000847800 with a 24 hour trading volume of $8. The total available supply of Chirpley is 1.00B CHRP with a maximum supply of 1.00B CHRP. It has secured Rank 6819 in the cryptocurrency market with a marketcap of $53,986. The CHRP price is 0% down in the last one hour.
The high price of the Chirpley is $0.0000853200 and low price is $0.0000845800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6819
$0.0000847800
$53,986 0%
$84,782
$8
636.76M CHRP
1.00B CHRP
1.00B CHRP
$0.0000853200
$0.0000845800
$0.0370 99.77%
23 Mar 2024
$0.0000000013 6374786.22%
01 Apr 2026
Want to convert more cryptocurrencies?
0%
0%
1.1%
0%
6.36%
18.29%
78.72%
96.29%
Historical data of Chirpley past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,081,774.99 | $84,670.58 | $0.00 |
| 2025-07-13 | $1,066,161.07 | $64,256.98 | $0.00 |
| 2025-07-14 | $1,184,631.49 | $105,671.63 | $0.00 |
| 2025-07-15 | $1,745,734.11 | $401,253.82 | $0.00 |
| 2025-07-16 | $1,601,025.91 | $122,631.66 | $0.00 |
| 2025-07-17 | $2,003,639.31 | $185,950.77 | $0.00 |
| 2025-07-18 | $1,893,717.56 | $253,992.45 | $0.00 |
| 2025-07-19 | $1,752,077.67 | $114,519.80 | $0.00 |
| 2025-07-20 | $1,678,034.07 | $94,780.20 | $0.00 |
| 2025-07-21 | $1,756,151.11 | $125,699.33 | $0.00 |
| 2025-07-22 | $1,771,211.02 | $128,866.03 | $0.00 |
| 2025-07-23 | $1,903,909.95 | $113,562.08 | $0.00 |
| 2025-07-24 | $1,719,610.79 | $135,133.40 | $0.00 |
| 2025-07-25 | $1,576,615.44 | $98,126.01 | $0.00 |
| 2025-07-26 | $1,665,800.57 | $127,614.74 | $0.00 |
| 2025-07-27 | $1,685,134.44 | $96,780.75 | $0.00 |
| 2025-07-28 | $1,754,816.46 | $105,614.71 | $0.00 |
| 2025-07-29 | $1,658,422.96 | $110,465.63 | $0.00 |
| 2025-07-30 | $1,722,619.47 | $125,056.93 | $0.00 |
| 2025-07-31 | $1,717,290.80 | $91,857.53 | $0.00 |
| 2025-08-01 | $1,681,302.59 | $105,434.06 | $0.00 |
| 2025-08-02 | $1,435,197.06 | $110,466.00 | $0.00 |
| 2025-08-03 | $1,260,597.03 | $113,122.41 | $0.00 |
| 2025-08-04 | $1,268,343.04 | $73,454.18 | $0.00 |
| 2025-08-05 | $1,413,651.26 | $86,513.82 | $0.00 |
| 2025-08-06 | $1,251,125.00 | $98,370.38 | $0.00 |
| 2025-08-07 | $1,202,668.17 | $81,855.11 | $0.00 |
| 2025-08-08 | $1,166,680.20 | $88,010.78 | $0.00 |
| 2025-08-09 | $1,004,619.00 | $227,521.79 | $0.00 |
| 2025-08-10 | $942,750.23 | $123,378.48 | $0.00 |
| 2025-08-11 | $888,190.35 | $89,465.22 | $0.00 |
| 2025-08-12 | $916,092.01 | $82,108.29 | $0.00 |
| 2025-08-13 | $1,027,035.12 | $106,999.42 | $0.00 |
| 2025-08-14 | $909,037.83 | $94,884.40 | $0.00 |
| 2025-08-15 | $815,316.42 | $85,341.89 | $0.00 |
| 2025-08-16 | $825,838.64 | $116,955.83 | $0.00 |
| 2025-08-17 | $810,727.46 | $65,979.80 | $0.00 |
| 2025-08-18 | $796,766.89 | $67,983.36 | $0.00 |
| 2025-08-19 | $775,515.41 | $63,965.05 | $0.00 |
| 2025-08-20 | $750,591.65 | $63,612.07 | $0.00 |
| 2025-08-21 | $751,118.52 | $65,976.83 | $0.00 |
| 2025-08-22 | $741,052.30 | $67,321.84 | $0.00 |
| 2025-08-23 | $820,700.64 | $65,586.48 | $0.00 |
| 2025-08-24 | $788,315.98 | $66,915.08 | $0.00 |
| 2025-08-25 | $784,101.25 | $60,358.71 | $0.00 |
| 2025-08-26 | $766,656.28 | $63,371.52 | $0.00 |
| 2025-08-27 | $796,665.94 | $60,854.98 | $0.00 |
| 2025-08-28 | $760,965.98 | $65,113.39 | $0.00 |
| 2025-08-29 | $769,912.34 | $60,637.36 | $0.00 |
| 2025-08-30 | $776,274.77 | $72,791.17 | $0.00 |
| 2025-08-31 | $811,574.21 | $62,712.37 | $0.00 |
| 2025-09-01 | $795,400.74 | $55,053.67 | $0.00 |
| 2025-09-02 | $800,940.15 | $73,292.50 | $0.00 |
| 2025-09-03 | $815,570.52 | $72,033.68 | $0.00 |
| 2025-09-04 | $841,792.96 | $66,913.31 | $0.00 |
| 2025-09-05 | $869,855.39 | $69,309.51 | $0.00 |
| 2025-09-06 | $838,686.06 | $73,419.66 | $0.00 |
| 2025-09-07 | $861,971.02 | $70,286.57 | $0.00 |
| 2025-09-08 | $879,359.61 | $70,760.30 | $0.00 |
| 2025-09-09 | $825,006.05 | $70,690.75 | $0.00 |
| 2025-09-10 | $804,140.53 | $73,891.33 | $0.00 |
| 2025-09-11 | $821,686.10 | $71,496.41 | $0.00 |
| 2025-09-12 | $761,977.93 | $76,241.56 | $0.00 |
| 2025-09-13 | $849,742.89 | $74,485.20 | $0.00 |
| 2025-09-14 | $876,687.15 | $79,065.37 | $0.00 |
| 2025-09-15 | $863,994.11 | $78,583.77 | $0.00 |
| 2025-09-16 | $964,951.45 | $98,635.95 | $0.00 |
| 2025-09-17 | $980,148.61 | $75,281.54 | $0.00 |
| 2025-09-18 | $864,531.17 | $97,908.58 | $0.00 |
| 2025-09-19 | $859,248.75 | $74,970.39 | $0.00 |
| 2025-09-20 | $895,446.72 | $70,742.80 | $0.00 |
| 2025-09-21 | $915,926.49 | $70,777.91 | $0.00 |
| 2025-09-22 | $848,673.83 | $65,701.04 | $0.00 |
| 2025-09-23 | $784,457.54 | $76,083.96 | $0.00 |
| 2025-09-24 | $838,576.69 | $71,297.29 | $0.00 |
| 2025-09-25 | $783,407.48 | $81,440.86 | $0.00 |
| 2025-09-26 | $702,460.79 | $62,918.89 | $0.00 |
| 2025-09-27 | $714,012.65 | $61,932.51 | $0.00 |
| 2025-09-28 | $703,078.93 | $58,984.36 | $0.00 |
| 2025-09-29 | $721,673.76 | $63,656.92 | $0.00 |
| 2025-09-30 | $707,750.69 | $71,530.91 | $0.00 |
| 2025-10-01 | $695,253.66 | $68,075.43 | $0.00 |
| 2025-10-02 | $710,616.91 | $57,989.00 | $0.00 |
| 2025-10-03 | $760,739.69 | $67,402.09 | $0.00 |
| 2025-10-04 | $805,542.26 | $66,775.11 | $0.00 |
| 2025-10-05 | $767,140.29 | $71,420.04 | $0.00 |
| 2025-10-06 | $754,870.55 | $71,756.58 | $0.00 |
| 2025-10-07 | $817,154.82 | $62,949.13 | $0.00 |
| 2025-10-08 | $810,295.53 | $68,773.00 | $0.00 |
| 2025-10-09 | $864,039.31 | $67,605.89 | $0.00 |
| 2025-10-10 | $800,754.48 | $65,905.10 | $0.00 |
| 2025-10-11 | $637,877.54 | $85,536.65 | $0.00 |
| 2025-10-12 | $574,115.39 | $91,075.07 | $0.00 |
| 2025-10-13 | $617,399.37 | $66,132.43 | $0.00 |
| 2025-10-14 | $619,207.51 | $65,320.92 | $0.00 |
| 2025-10-15 | $593,924.39 | $66,445.24 | $0.00 |
| 2025-10-16 | $564,998.26 | $62,155.26 | $0.00 |
| 2025-10-17 | $574,644.81 | $55,857.64 | $0.00 |
| 2025-10-18 | $532,655.74 | $69,585.54 | $0.00 |
| 2025-10-19 | $525,479.73 | $58,534.06 | $0.00 |
| 2025-10-20 | $545,099.83 | $58,151.87 | $0.00 |
| 2025-10-21 | $532,350.09 | $58,707.83 | $0.00 |
| 2025-10-22 | $521,456.23 | $59,855.54 | $0.00 |
| 2025-10-23 | $501,317.71 | $55,091.48 | $0.00 |
| 2025-10-24 | $537,304.87 | $58,472.46 | $0.00 |
| 2025-10-25 | $536,687.56 | $55,977.76 | $0.00 |
| 2025-10-26 | $521,519.24 | $57,960.65 | $0.00 |
| 2025-10-27 | $538,823.27 | $57,956.95 | $0.00 |
| 2025-10-28 | $535,916.58 | $57,159.52 | $0.00 |
| 2025-10-29 | $523,794.19 | $59,922.50 | $0.00 |
| 2025-10-30 | $508,415.42 | $58,419.06 | $0.00 |
| 2025-10-31 | $439,834.53 | $66,563.55 | $0.00 |
| 2025-11-01 | $443,131.03 | $60,826.46 | $0.00 |
| 2025-11-02 | $442,005.08 | $63,258.89 | $0.00 |
| 2025-11-03 | $430,655.04 | $57,228.97 | $0.00 |
| 2025-11-04 | $378,674.72 | $61,701.50 | $0.00 |
| 2025-11-05 | $373,581.08 | $63,366.73 | $0.00 |
| 2025-11-06 | $378,774.68 | $58,447.12 | $0.00 |
| 2025-11-07 | $378,714.31 | $57,257.19 | $0.00 |
| 2025-11-08 | $408,551.54 | $59,856.24 | $0.00 |
| 2025-11-09 | $399,967.63 | $59,368.96 | $0.00 |
| 2025-11-10 | $398,107.57 | $57,250.27 | $0.00 |
| 2025-11-11 | $386,154.26 | $58,069.64 | $0.00 |
| 2025-11-12 | $360,684.46 | $56,951.31 | $0.00 |
| 2025-11-13 | $364,142.62 | $57,605.21 | $0.00 |
| 2025-11-14 | $357,426.94 | $60,799.67 | $0.00 |
| 2025-11-15 | $347,746.23 | $57,032.87 | $0.00 |
| 2025-11-16 | $372,825.86 | $58,456.64 | $0.00 |
| 2025-11-17 | $366,099.78 | $55,227.45 | $0.00 |
| 2025-11-18 | $367,193.55 | $67,018.22 | $0.00 |
| 2025-11-19 | $375,459.57 | $53,117.77 | $0.00 |
| 2025-11-20 | $362,856.55 | $66,752.50 | $0.00 |
| 2025-11-21 | $352,898.55 | $64,887.12 | $0.00 |
| 2025-11-22 | $329,315.47 | $60,315.21 | $0.00 |
| 2025-11-23 | $351,613.74 | $60,451.83 | $0.00 |
| 2025-11-24 | $357,652.45 | $55,102.67 | $0.00 |
| 2025-11-25 | $354,595.63 | $53,985.94 | $0.00 |
| 2025-11-26 | $346,047.25 | $58,050.43 | $0.00 |
| 2025-11-27 | $360,296.16 | $57,371.56 | $0.00 |
| 2025-11-28 | $359,922.86 | $54,815.25 | $0.00 |
| 2025-11-29 | $355,190.76 | $54,874.74 | $0.00 |
| 2025-11-30 | $351,125.19 | $54,313.47 | $0.00 |
| 2025-12-01 | $349,605.45 | $57,183.40 | $0.00 |
| 2025-12-02 | $324,075.44 | $58,520.60 | $0.00 |
| 2025-12-03 | $339,968.98 | $58,198.16 | $0.00 |
| 2025-12-04 | $354,234.39 | $54,115.52 | $0.00 |
| 2025-12-05 | $338,857.92 | $56,752.06 | $0.00 |
| 2025-12-06 | $314,756.46 | $57,146.75 | $0.00 |
| 2025-12-07 | $314,277.08 | $56,272.01 | $0.00 |
| 2025-12-08 | $310,812.19 | $58,239.14 | $0.00 |
| 2025-12-09 | $307,790.56 | $57,537.80 | $0.00 |
| 2025-12-10 | $303,095.46 | $57,613.89 | $0.00 |
| 2025-12-11 | $304,876.48 | $56,812.38 | $0.00 |
| 2025-12-12 | $300,617.49 | $57,706.64 | $0.00 |
| 2025-12-13 | $299,155.33 | $55,429.08 | $0.00 |
| 2025-12-14 | $302,164.79 | $56,920.73 | $0.00 |
| 2025-12-15 | $292,038.77 | $57,628.31 | $0.00 |
| 2025-12-16 | $278,198.64 | $58,014.28 | $0.00 |
| 2025-12-17 | $288,349.86 | $57,121.48 | $0.00 |
| 2025-12-18 | $290,339.86 | $57,691.40 | $0.00 |
| 2025-12-19 | $293,003.32 | $55,299.10 | $0.00 |
| 2025-12-20 | $311,561.56 | $57,657.08 | $0.00 |
| 2025-12-21 | $291,615.03 | $57,646.57 | $0.00 |
| 2025-12-22 | $287,827.60 | $56,768.36 | $0.00 |
| 2025-12-23 | $289,644.43 | $60,073.07 | $0.00 |
| 2025-12-24 | $290,760.37 | $52,747.89 | $0.00 |
| 2025-12-25 | $282,673.82 | $56,624.10 | $0.00 |
| 2025-12-26 | $281,774.34 | $57,630.92 | $0.00 |
| 2025-12-27 | $287,282.39 | $57,332.22 | $0.00 |
| 2025-12-28 | $286,731.10 | $53,298.66 | $0.00 |
| 2025-12-29 | $298,229.10 | $57,809.32 | $0.00 |
| 2025-12-30 | $286,063.73 | $52,418.04 | $0.00 |
| 2025-12-31 | $288,846.33 | $55,414.17 | $0.00 |
| 2026-01-01 | $289,204.13 | $56,999.25 | $0.00 |
| 2026-01-02 | $286,823.86 | $57,816.31 | $0.00 |
| 2026-01-03 | $294,129.64 | $59,376.69 | $0.00 |
| 2026-01-04 | $290,809.83 | $55,077.49 | $0.00 |
| 2026-01-05 | $288,589.93 | $56,805.59 | $0.00 |
| 2026-01-06 | $299,840.19 | $53,631.49 | $0.00 |
| 2026-01-07 | $294,182.40 | $57,928.12 | $0.00 |
| 2026-01-08 | $291,140.81 | $56,399.29 | $0.00 |
| 2026-01-09 | $253,478.37 | $59,847.05 | $0.00 |
| 2026-01-10 | $252,282.41 | $61,549.35 | $0.00 |
| 2026-01-11 | $260,190.10 | $56,422.88 | $0.00 |
| 2026-01-12 | $279,380.48 | $55,944.73 | $0.00 |
| 2026-01-13 | $276,168.78 | $54,309.28 | $0.00 |
| 2026-01-14 | $328,333.35 | $63,497.02 | $0.00 |
| 2026-01-15 | $312,950.25 | $58,363.89 | $0.00 |
| 2026-01-16 | $294,528.36 | $56,277.06 | $0.00 |
| 2026-01-17 | $301,279.97 | $56,261.86 | $0.00 |
| 2026-01-18 | $303,933.50 | $54,237.23 | $0.00 |
| 2026-01-19 | $301,526.85 | $55,056.91 | $0.00 |
| 2026-01-20 | $303,043.34 | $60,068.92 | $0.00 |
| 2026-01-21 | $290,391.21 | $53,341.56 | $0.00 |
| 2026-01-22 | $228,460.38 | $74,401.98 | $0.00 |
| 2026-01-23 | $244,082.06 | $55,805.04 | $0.00 |
| 2026-01-24 | $254,812.38 | $61,215.12 | $0.00 |
| 2026-01-25 | $250,294.28 | $54,645.70 | $0.00 |
| 2026-01-26 | $244,540.99 | $57,121.28 | $0.00 |
| 2026-01-27 | $249,542.70 | $57,661.61 | $0.00 |
| 2026-01-28 | $253,881.20 | $54,783.16 | $0.00 |
| 2026-01-29 | $253,625.89 | $56,238.78 | $0.00 |
| 2026-01-30 | $236,074.01 | $56,710.08 | $0.00 |
| 2026-01-31 | $234,267.30 | $58,763.77 | $0.00 |
| 2026-02-01 | $204,116.34 | $54,606.84 | $0.00 |
| 2026-02-02 | $195,012.57 | $53,757.68 | $0.00 |
| 2026-02-03 | $194,627.84 | $59,908.03 | $0.00 |
| 2026-02-04 | $135,697.14 | $63,596.58 | $0.00 |
| 2026-02-05 | $89,531.46 | $66,879.99 | $0.00 |
| 2026-02-06 | $75,471.21 | $56,490.78 | $0.00 |
| 2026-02-07 | $107,852.89 | $59,489.99 | $0.00 |
| 2026-02-08 | $119,342.32 | $56,011.73 | $0.00 |
| 2026-02-09 | $116,755.58 | $54,175.75 | $0.00 |
| 2026-02-10 | $114,357.38 | $55,827.81 | $0.00 |
| 2026-02-11 | $104,321.95 | $60,053.34 | $0.00 |
| 2026-02-12 | $103,312.59 | $53,517.24 | $0.00 |
| 2026-02-13 | $99,724.78 | $55,138.38 | $0.00 |
| 2026-02-14 | $99,032.54 | $55,643.52 | $0.00 |
| 2026-02-15 | $102,373.31 | $56,914.81 | $0.00 |
| 2026-02-16 | $102,723.13 | $55,145.72 | $0.00 |
| 2026-02-17 | $109,481.68 | $52,848.37 | $0.00 |
| 2026-02-18 | $113,429.58 | $57,031.92 | $0.00 |
| 2026-02-19 | $112,180.74 | $56,461.59 | $0.00 |
| 2026-02-20 | $113,275.74 | $54,602.22 | $0.00 |
| 2026-02-21 | $116,251.29 | $56,978.21 | $0.00 |
| 2026-02-22 | $119,927.22 | $54,591.69 | $0.00 |
| 2026-02-23 | $118,476.71 | $56,289.66 | $0.00 |
| 2026-02-24 | $101,434.93 | $59,998.82 | $0.00 |
| 2026-02-25 | $102,563.97 | $55,373.30 | $0.00 |
| 2026-02-26 | $112,165.60 | $57,399.93 | $0.00 |
| 2026-02-27 | $99,844.82 | $56,195.28 | $0.00 |
| 2026-02-28 | $97,272.91 | $56,945.39 | $0.00 |
| 2026-03-01 | $91,414.50 | $59,897.81 | $0.00 |
| 2026-03-02 | $91,732.97 | $53,337.02 | $0.00 |
| 2026-03-03 | $93,498.31 | $55,124.39 | $0.00 |
| 2026-03-04 | $91,711.68 | $58,995.13 | $0.00 |
| 2026-03-05 | $90,355.65 | $56,419.56 | $0.00 |
| 2026-03-06 | $90,173.50 | $53,147.31 | $0.00 |
| 2026-03-07 | $89,141.73 | $56,343.23 | $0.00 |
| 2026-03-08 | $85,620.39 | $52,792.26 | $0.00 |
| 2026-03-09 | $84,497.99 | $56,663.46 | $0.00 |
| 2026-03-10 | $86,871.66 | $55,587.88 | $0.00 |
| 2026-03-11 | $87,442.17 | $55,182.17 | $0.00 |
| 2026-03-12 | $86,983.66 | $54,638.79 | $0.00 |
| 2026-03-13 | $88,916.88 | $54,445.37 | $0.00 |
| 2026-03-14 | $92,123.61 | $56,584.43 | $0.00 |
| 2026-03-15 | $88,982.09 | $53,039.51 | $0.00 |
| 2026-03-16 | $90,834.38 | $53,867.35 | $0.00 |
| 2026-03-17 | $89,069.16 | $56,830.94 | $0.00 |
| 2026-03-18 | $79,989.20 | $59,429.71 | $0.00 |
| 2026-03-19 | $73,009.32 | $58,018.23 | $0.00 |
| 2026-03-20 | $65,828.93 | $1,145.97 | $0.00 |
| 2026-03-21 | $64,187.98 | $640.18 | $0.00 |
| 2026-03-22 | $63,669.92 | $12.31 | $0.00 |
| 2026-03-23 | $61,807.64 | $154.97 | $0.00 |
| 2026-03-24 | $63,931.23 | $215.15 | $0.00 |
| 2026-03-25 | $64,073.98 | $106.29 | $0.00 |
| 2026-03-26 | $64,074.08 | $106.29 | $0.00 |
| 2026-03-27 | $63,489.10 | $2.78 | $0.00 |
| 2026-03-28 | $61,351.43 | $1.73 | $0.00 |
| 2026-03-29 | $61,219.75 | $2.35 | $0.00 |
| 2026-03-30 | $60,966.34 | $4.79 | $0.00 |
| 2026-03-31 | $60,949.64 | $13.85 | $0.00 |
| 2026-04-01 | $57,775.89 | $1,428.74 | $0.00 |
| 2026-04-02 | $60,838.93 | $584.90 | $0.00 |
| 2026-04-03 | $58,126.83 | $142.83 | $0.00 |
| 2026-04-04 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-05 | $59,079.73 | $6.40 | $0.00 |
| 2026-04-06 | $60,315.73 | $66.28 | $0.00 |
| 2026-04-07 | $60,440.46 | $9.48 | $0.00 |
| 2026-04-08 | $61,741.43 | $152.14 | $0.00 |
| 2026-04-09 | $59,533.39 | $7.07 | $0.00 |
| 2026-04-10 | $62,821.15 | $48.02 | $0.00 |
| 2026-04-11 | $60,058.25 | $19.52 | $0.00 |
| 2026-04-12 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-13 | $58,356.22 | $79.46 | $0.00 |
| 2026-04-14 | $62,554.15 | $391.61 | $0.00 |
| 2026-04-15 | $63,530.06 | $974.07 | $0.00 |
| 2026-04-16 | $64,316.54 | $32.47 | $0.00 |
| 2026-04-17 | $66,134.67 | $103.25 | $0.00 |
| 2026-04-18 | $66,905.46 | $13.59 | $0.00 |
| 2026-04-19 | $65,858.80 | $13.38 | $0.00 |
| 2026-04-20 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-21 | $65,390.20 | $1.79 | $0.00 |
| 2026-04-22 | $65,648.03 | $12.24 | $0.00 |
| 2026-04-23 | $66,191.34 | $21.95 | $0.00 |
| 2026-04-24 | $66,033.70 | $20.74 | $0.00 |
| 2026-04-25 | $66,247.58 | $43.84 | $0.00 |
| 2026-04-26 | $65,124.56 | $94.28 | $0.00 |
| 2026-04-27 | $65,289.75 | $112.56 | $0.00 |
| 2026-04-28 | $64,243.74 | $3.30 | $0.00 |
| 2026-04-29 | $63,913.52 | $30.80 | $0.00 |
| 2026-04-30 | $62,536.55 | $6.06 | $0.00 |
| 2026-05-01 | $62,759.50 | $8.22 | $0.00 |
| 2026-05-02 | $63,120.83 | $20.94 | $0.00 |
| 2026-05-03 | $69,394.29 | $1,219.97 | $0.00 |
| 2026-05-04 | $69,289.05 | $66.17 | $0.00 |
| 2026-05-05 | $69,544.99 | $17.02 | $0.00 |
| 2026-05-06 | $70,276.22 | $23.62 | $0.00 |
| 2026-05-07 | $73,011.36 | $148.15 | $0.00 |
| 2026-05-08 | $73,083.97 | $596.75 | $0.00 |
| 2026-05-09 | $72,771.20 | $428.14 | $0.00 |
| 2026-05-10 | $69,665.34 | $431.83 | $0.00 |
| 2026-05-11 | $69,619.42 | $431.54 | $0.00 |
| 2026-05-12 | $71,369.23 | $34.29 | $0.00 |
| 2026-05-13 | $71,436.33 | $131.71 | $0.00 |
| 2026-05-14 | $72,036.72 | $50.89 | $0.00 |
| 2026-05-15 | $72,595.39 | $1.37 | $0.00 |
| 2026-05-16 | $72,334.69 | $1.22 | $0.00 |
| 2026-05-17 | $69,444.02 | $315.94 | $0.00 |
| 2026-05-18 | $67,800.60 | $144.39 | $0.00 |
| 2026-05-19 | $67,434.40 | $20.75 | $0.00 |
| 2026-05-20 | $66,798.31 | $11.42 | $0.00 |
| 2026-05-21 | $67,332.62 | $9.51 | $0.00 |
| 2026-05-24 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-25 | $69,560.36 | $397.04 | $0.00 |
| 2026-05-26 | $70,442.76 | $1,306.20 | $0.00 |
| 2026-05-27 | $69,208.73 | $58.90 | $0.00 |
| 2026-05-28 | $69,096.75 | $22.39 | $0.00 |
| 2026-05-29 | $66,989.96 | $96.54 | $0.00 |
| 2026-05-30 | $67,975.96 | $516.62 | $0.00 |
| 2026-05-31 | $76,120.70 | $11.32 | $0.00 |
| 2026-06-01 | $74,766.91 | $37.61 | $0.00 |
| 2026-06-02 | $70,102.35 | $514.49 | $0.00 |
| 2026-06-03 | $65,751.72 | $49.85 | $0.00 |
| 2026-06-04 | $62,921.38 | $1.11 | $0.00 |
| 2026-06-05 | $60,709.46 | $2.39 | $0.00 |
| 2026-06-06 | $57,791.57 | $1.49 | $0.00 |
| 2026-06-07 | $57,865.96 | $2.67 | $0.00 |
| 2026-06-08 | $59,448.53 | $2.47 | $0.00 |
| 2026-06-09 | $60,787.60 | $10.74 | $0.00 |
| 2026-06-10 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-11 | $59,304.01 | $15.58 | $0.00 |
| 2026-06-12 | $60,420.33 | $111.57 | $0.00 |
| 2026-06-13 | $60,078.72 | $29.17 | $0.00 |
| 2026-06-14 | $60,664.45 | $12.86 | $0.00 |
| 2026-06-15 | $61,191.42 | $18.61 | $0.00 |
| 2026-06-16 | $61,045.38 | $8.50 | $0.00 |
| 2026-06-18 | $58,567.59 | $222.12 | $0.00 |
| 2026-06-19 | $58,562.28 | $222.09 | $0.00 |
| 2026-06-20 | $58,751.19 | $5.69 | $0.00 |
| 2026-06-21 | $59,328.55 | $5.66 | $0.00 |
| 2026-06-22 | $59,109.09 | $8.12 | $0.00 |
| 2026-06-23 | $59,628.35 | $8.19 | $0.00 |
| 2026-06-24 | $58,155.61 | $18.29 | $0.00 |
| 2026-06-25 | $57,841.17 | $133.18 | $0.00 |
| 2026-06-26 | $57,451.25 | $37.42 | $0.00 |
| 2026-06-27 | $57,798.93 | $8.94 | $0.00 |
| 2026-06-28 | $56,986.11 | $10.13 | $0.00 |
| 2026-06-29 | $57,454.63 | $11.28 | $0.00 |
| 2026-06-30 | $57,454.63 | $11.28 | $0.00 |
| 2026-07-01 | $55,821.10 | $34.32 | $0.00 |
| 2026-07-02 | $56,953.18 | $129.63 | $0.00 |
| 2026-07-03 | $57,845.20 | $7.94 | $0.00 |
| 2026-07-04 | $59,173.94 | $2.01 | $0.00 |
| 2026-07-05 | $59,315.24 | $3.52 | $0.00 |
| 2026-07-06 | $60,037.01 | $236.66 | $0.00 |
| 2026-07-07 | $55,894.73 | $619.44 | $0.00 |
| 2026-07-08 | $55,614.81 | $616.33 | $0.00 |
| 2026-07-09 | $54,007.38 | $13.10 | $0.00 |
| 2026-07-10 | $54,007.38 | $13.10 | $0.00 |
| 2026-07-11 | $54,495.28 | $20.00 | $0.00 |
| 2026-07-11 | $55,032.13 | $8.74 | $0.00 |
Compare live prices of Chirpley on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000847800 | $8 |
IntroductionChirpley is the world’s first automated, peer-to-peer, all-in-one influencer marketplace specifically focussed on nano and micro influencers. Chirpley will provide marketers with the freedom to act fast and effectively, thanks to the possibility of a 1-click marketing bomb.ProductChirpley is an independent and fully decentralized marketplace to match brands and businesses with nano (1–5k followers) and micro-influencers (5–50k followers). Brands have been slow to realize that targeting smaller influencers is more lucrative, as their engagement level is almost 600% higher than for big influencers—Chirpley allows exactly this by giving both brands and influencers free access to its platform to connect.ProblemFor brands and businesses, running influencer campaigns manually is extremely time-consuming and inefficient. Furthermore, it is difficult for brands and businesses to understand how much they should pay influencers to promote their products and services.For nano and micro-influencers, way less opportunities exist than for big and well-known influencers. Further, smaller influencers often get compensated in companies’ goods and services, rather than cash.SolutionChirpley is the world’s first decentralized peer-to-peer influencer marketplace. A decentralized ecosystem powered by artificial intelligence and machine learning, which matches nano and micro-influencers with brands. Chirpley’s algorithm then calculates a fair price for a range of services from tweets, retweets, likes, video posts, etc. based on an influencer’s amount of impressions and engagement.This automated setup allows brands to leverage many smaller influencers easily and effortlessly with complete cost transparency, while creating earning opportunities for the influencers at the same time. Chirpley gives social media users the unique opportunity to monetize their social influence in an easy and transparent way by sharing content with their friends and followers.

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...
Read More
Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....
Read More
While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...
Read More


