XAYA WCHI #3316
$0.0110 1.91% (1d)
Market Overview
XAYA current market price is $0.0110 with a 24 hour trading volume of $1,562. The total available supply of XAYA is 77.30M WCHI. It has secured Rank 3316 in the cryptocurrency market with a marketcap of $643.31K. The WCHI price is 2.03% down in the last one hour.
The high price of the XAYA is $0.0116 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XAYA Rank
3316
XAYA Price
$0.0110
Market Cap
$643.31K 2%
Fully Diluted Valuation
$854.11K
Trading Volume(24h)
$1,562
Circulating Supply
58.22M WCHI
Total Supply
77.30M WCHI
Max Supply
(Not Available)
High(24h)
$0.0116
Low(24h)
$0.0109
All-time High
$0.766 98.56%
09 Nov 2021
All-time Low
$0.0000001517 7277129.28%
27 Mar 2026
Cryptocurrency XAYA Calculator
Want to convert more cryptocurrencies?
XAYA Historical Data Chart
1h
2.03%
24h
1.91%
7d
7.69%
14d
10.29%
30d
37.74%
60d
13.11%
200d
41.76%
1y
70.47%
XAYA Historical Data
Historical data of XAYA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,129,594.40 | $1,217.07 | $0.04 |
| 2025-07-25 | $2,171,171.82 | $815.26 | $0.04 |
| 2025-07-26 | $2,172,311.52 | $1,596.06 | $0.04 |
| 2025-07-27 | $2,163,713.85 | $410.56 | $0.04 |
| 2025-07-28 | $2,166,317.17 | $2,616.83 | $0.04 |
| 2025-07-29 | $2,061,968.71 | $2,464.98 | $0.04 |
| 2025-07-30 | $1,906,961.81 | $2,354.46 | $0.03 |
| 2025-07-31 | $1,921,360.22 | $587.34 | $0.03 |
| 2025-08-01 | $1,856,921.01 | $550.41 | $0.03 |
| 2025-08-02 | $1,737,023.26 | $999.35 | $0.03 |
| 2025-08-03 | $1,725,969.80 | $364.83 | $0.03 |
| 2025-08-04 | $1,778,434.35 | $3,097.59 | $0.03 |
| 2025-08-05 | $1,866,543.22 | $2,030.40 | $0.03 |
| 2025-08-06 | $1,809,331.25 | $455.32 | $0.03 |
| 2025-08-07 | $1,869,515.49 | $930.38 | $0.03 |
| 2025-08-08 | $1,979,081.04 | $965.07 | $0.03 |
| 2025-08-09 | $2,019,427.63 | $724.19 | $0.04 |
| 2025-08-10 | $2,105,487.94 | $891.51 | $0.04 |
| 2025-08-11 | $2,099,320.38 | $899.16 | $0.04 |
| 2025-08-12 | $2,076,727.39 | $1,761.95 | $0.04 |
| 2025-08-13 | $2,240,415.86 | $1,589.93 | $0.04 |
| 2025-08-14 | $2,304,657.02 | $544.00 | $0.04 |
| 2025-08-15 | $2,229,203.29 | $1,005.05 | $0.04 |
| 2025-08-16 | $2,169,116.97 | $1,161.13 | $0.04 |
| 2025-08-17 | $2,161,450.96 | $178.33 | $0.04 |
| 2025-08-18 | $2,187,701.84 | $357.91 | $0.04 |
| 2025-08-19 | $2,073,763.08 | $2,826.56 | $0.04 |
| 2025-08-20 | $1,965,842.38 | $625.01 | $0.03 |
| 2025-08-21 | $2,068,662.17 | $1,216.03 | $0.04 |
| 2025-08-22 | $2,021,225.71 | $409.60 | $0.04 |
| 2025-08-23 | $2,276,848.92 | $1,665.15 | $0.04 |
| 2025-08-24 | $2,224,415.86 | $814.82 | $0.04 |
| 2025-08-25 | $2,162,202.44 | $8,742.65 | $0.04 |
| 2025-08-26 | $2,035,046.70 | $7,250.61 | $0.04 |
| 2025-08-27 | $2,165,907.23 | $2,271.58 | $0.04 |
| 2025-08-28 | $2,138,571.81 | $517.17 | $0.04 |
| 2025-08-29 | $2,053,080.74 | $2,867.63 | $0.04 |
| 2025-08-30 | $1,991,259.79 | $499.17 | $0.03 |
| 2025-08-31 | $1,999,271.04 | $403.82 | $0.03 |
| 2025-09-01 | $1,945,329.29 | $2,508.99 | $0.03 |
| 2025-09-02 | $1,923,503.52 | $575.99 | $0.03 |
| 2025-09-03 | $1,947,972.84 | $1,934.88 | $0.03 |
| 2025-09-04 | $1,996,758.28 | $1,043.21 | $0.03 |
| 2025-09-05 | $1,911,685.41 | $2,947.67 | $0.03 |
| 2025-09-06 | $1,907,531.00 | $710.38 | $0.03 |
| 2025-09-07 | $1,895,871.46 | $243.03 | $0.03 |
| 2025-09-08 | $1,921,897.00 | $1,106.38 | $0.03 |
| 2025-09-09 | $1,905,365.53 | $991.57 | $0.03 |
| 2025-09-10 | $1,883,260.37 | $603.99 | $0.03 |
| 2025-09-11 | $1,933,504.52 | $604.62 | $0.03 |
| 2025-09-12 | $1,963,060.59 | $462.37 | $0.03 |
| 2025-09-13 | $2,067,859.09 | $1,127.93 | $0.04 |
| 2025-09-14 | $2,049,728.78 | $526.55 | $0.04 |
| 2025-09-15 | $2,032,829.48 | $544.79 | $0.04 |
| 2025-09-16 | $2,089,661.42 | $7,164.69 | $0.04 |
| 2025-09-17 | $2,087,896.50 | $865.42 | $0.04 |
| 2025-09-18 | $2,132,882.99 | $831.09 | $0.04 |
| 2025-09-19 | $2,119,834.73 | $525.34 | $0.04 |
| 2025-09-20 | $2,038,621.21 | $883.98 | $0.04 |
| 2025-09-21 | $2,009,133.84 | $2,298.11 | $0.03 |
| 2025-09-22 | $2,000,311.00 | $570.68 | $0.03 |
| 2025-09-23 | $1,891,734.77 | $456.50 | $0.03 |
| 2025-09-24 | $1,882,532.83 | $1,188.74 | $0.03 |
| 2025-09-25 | $1,862,272.65 | $410.14 | $0.03 |
| 2025-09-26 | $1,727,785.10 | $544.78 | $0.03 |
| 2025-09-27 | $1,806,303.94 | $665.76 | $0.03 |
| 2025-09-28 | $1,790,528.50 | $458.11 | $0.03 |
| 2025-09-29 | $1,839,419.07 | $1,076.35 | $0.03 |
| 2025-09-30 | $1,859,721.83 | $1,034.93 | $0.03 |
| 2025-10-01 | $1,801,939.72 | $2,104.20 | $0.03 |
| 2025-10-02 | $1,844,102.13 | $699.33 | $0.03 |
| 2025-10-03 | $1,914,976.20 | $736.25 | $0.03 |
| 2025-10-04 | $1,932,284.05 | $383.83 | $0.03 |
| 2025-10-05 | $1,910,247.52 | $2,784.76 | $0.03 |
| 2025-10-06 | $1,897,096.90 | $2,186.41 | $0.03 |
| 2025-10-07 | $1,958,882.17 | $1,005.73 | $0.03 |
| 2025-10-08 | $1,821,800.62 | $4,349.24 | $0.03 |
| 2025-10-09 | $1,764,149.92 | $6,323.82 | $0.03 |
| 2025-10-10 | $1,713,248.63 | $794.46 | $0.03 |
| 2025-10-11 | $1,511,934.06 | $390.75 | $0.03 |
| 2025-10-12 | $1,453,951.29 | $707.56 | $0.03 |
| 2025-10-13 | $1,604,927.59 | $148.11 | $0.03 |
| 2025-10-14 | $1,643,687.01 | $564.46 | $0.03 |
| 2025-10-15 | $1,608,088.88 | $881.45 | $0.03 |
| 2025-10-16 | $1,693,840.46 | $61,940.58 | $0.03 |
| 2025-10-17 | $1,679,280.75 | $1,192.16 | $0.03 |
| 2025-10-18 | $1,650,378.85 | $68.83 | $0.03 |
| 2025-10-19 | $1,774,533.87 | $270.01 | $0.03 |
| 2025-10-20 | $1,835,071.58 | $181.76 | $0.03 |
| 2025-10-21 | $1,749,320.78 | $525.19 | $0.03 |
| 2025-10-22 | $1,690,007.27 | $791.42 | $0.03 |
| 2025-10-23 | $1,654,858.84 | $420.94 | $0.03 |
| 2025-10-24 | $1,684,441.46 | $355.35 | $0.03 |
| 2025-10-25 | $1,704,860.94 | $1,067.54 | $0.03 |
| 2025-10-26 | $1,705,686.89 | $508.11 | $0.03 |
| 2025-10-27 | $1,792,378.16 | $173.11 | $0.03 |
| 2025-10-28 | $1,765,975.18 | $123.44 | $0.03 |
| 2025-10-29 | $1,715,778.41 | $8,303.59 | $0.03 |
| 2025-10-30 | $1,667,689.10 | $94.93 | $0.03 |
| 2025-10-31 | $1,629,748.69 | $1,401.81 | $0.03 |
| 2025-11-01 | $1,661,570.05 | $639.81 | $0.03 |
| 2025-11-02 | $1,653,593.75 | $295.21 | $0.03 |
| 2025-11-03 | $1,693,438.07 | $871.76 | $0.03 |
| 2025-11-04 | $1,543,929.68 | $123.25 | $0.03 |
| 2025-11-05 | $1,406,337.02 | $245.04 | $0.02 |
| 2025-11-06 | $1,490,991.03 | $97.69 | $0.03 |
| 2025-11-07 | $1,403,222.22 | $1,614.54 | $0.02 |
| 2025-11-08 | $1,451,651.05 | $1,113.28 | $0.03 |
| 2025-11-09 | $1,454,551.50 | $202.86 | $0.03 |
| 2025-11-10 | $1,530,443.38 | $556.06 | $0.03 |
| 2025-11-11 | $1,514,260.25 | $254.16 | $0.03 |
| 2025-11-12 | $1,448,808.82 | $304.27 | $0.03 |
| 2025-11-13 | $1,432,799.14 | $692.38 | $0.02 |
| 2025-11-14 | $1,370,197.42 | $182.06 | $0.02 |
| 2025-11-15 | $1,313,765.52 | $109.97 | $0.02 |
| 2025-11-16 | $1,347,362.73 | $296.11 | $0.02 |
| 2025-11-17 | $1,303,858.82 | $181.90 | $0.02 |
| 2025-11-18 | $1,270,004.63 | $678.28 | $0.02 |
| 2025-11-19 | $1,307,256.36 | $185.16 | $0.02 |
| 2025-11-20 | $1,251,239.56 | $843.29 | $0.02 |
| 2025-11-21 | $1,170,718.83 | $148.68 | $0.02 |
| 2025-11-22 | $1,139,444.06 | $55.01 | $0.02 |
| 2025-11-23 | $1,148,732.03 | $477.93 | $0.02 |
| 2025-11-24 | $1,167,854.15 | $202.10 | $0.02 |
| 2025-11-25 | $1,224,998.71 | $215.97 | $0.02 |
| 2025-11-26 | $1,250,912.50 | $665.45 | $0.02 |
| 2025-11-27 | $1,270,903.24 | $318.00 | $0.02 |
| 2025-11-28 | $1,259,227.57 | $528.17 | $0.02 |
| 2025-11-29 | $1,276,142.52 | $405.55 | $0.02 |
| 2025-11-30 | $1,250,743.25 | $1,593.34 | $0.02 |
| 2025-12-01 | $1,256,972.76 | $349.18 | $0.02 |
| 2025-12-02 | $1,189,641.98 | $1,841.56 | $0.02 |
| 2025-12-03 | $1,271,803.66 | $622.21 | $0.02 |
| 2025-12-04 | $1,344,623.50 | $216.52 | $0.02 |
| 2025-12-05 | $1,326,162.91 | $353.66 | $0.02 |
| 2025-12-06 | $1,283,976.43 | $1,534.45 | $0.02 |
| 2025-12-07 | $1,287,837.26 | $1,889.11 | $0.02 |
| 2025-12-08 | $1,281,264.65 | $663.74 | $0.02 |
| 2025-12-09 | $1,314,705.67 | $1,184.57 | $0.02 |
| 2025-12-10 | $1,352,090.71 | $6,518.85 | $0.02 |
| 2025-12-11 | $1,363,258.82 | $4,685.11 | $0.02 |
| 2025-12-12 | $1,295,377.57 | $2,023.01 | $0.02 |
| 2025-12-13 | $1,133,392.61 | $1,854.79 | $0.02 |
| 2025-12-14 | $1,150,812.51 | $265.57 | $0.02 |
| 2025-12-15 | $1,127,358.07 | $1,885.78 | $0.02 |
| 2025-12-16 | $1,087,823.83 | $543.48 | $0.02 |
| 2025-12-17 | $1,094,811.49 | $384.59 | $0.02 |
| 2025-12-18 | $1,038,137.55 | $326.75 | $0.02 |
| 2025-12-19 | $1,035,600.57 | $196.16 | $0.02 |
| 2025-12-20 | $1,077,952.50 | $2,124.28 | $0.02 |
| 2025-12-21 | $1,098,214.14 | $2,392.14 | $0.02 |
| 2025-12-22 | $1,112,639.19 | $498.17 | $0.02 |
| 2025-12-23 | $1,103,226.71 | $1,413.54 | $0.02 |
| 2025-12-24 | $1,084,115.35 | $1,174.29 | $0.02 |
| 2025-12-25 | $1,069,459.16 | $676.08 | $0.02 |
| 2025-12-26 | $1,064,449.92 | $640.56 | $0.02 |
| 2025-12-27 | $1,077,703.24 | $1,009.77 | $0.02 |
| 2025-12-28 | $1,059,609.09 | $406.90 | $0.02 |
| 2025-12-29 | $1,055,307.65 | $1,224.97 | $0.02 |
| 2025-12-30 | $1,071,283.49 | $2,411.30 | $0.02 |
| 2025-12-31 | $1,062,503.96 | $435.97 | $0.02 |
| 2026-01-01 | $1,095,815.98 | $862.08 | $0.02 |
| 2026-01-02 | $1,108,913.11 | $391.49 | $0.02 |
| 2026-01-03 | $1,162,976.59 | $1,525.06 | $0.02 |
| 2026-01-04 | $1,115,592.86 | $4,702.87 | $0.02 |
| 2026-01-05 | $1,127,778.24 | $2,999.92 | $0.02 |
| 2026-01-06 | $1,160,671.63 | $1,194.23 | $0.02 |
| 2026-01-07 | $1,178,079.03 | $3,112.58 | $0.02 |
| 2026-01-08 | $1,120,659.94 | $2,164.83 | $0.02 |
| 2026-01-09 | $1,098,892.86 | $251.82 | $0.02 |
| 2026-01-10 | $1,080,545.26 | $352.14 | $0.02 |
| 2026-01-11 | $1,085,864.67 | $525.86 | $0.02 |
| 2026-01-12 | $1,102,502.67 | $1,074.69 | $0.02 |
| 2026-01-13 | $1,084,630.32 | $1,213.83 | $0.02 |
| 2026-01-14 | $1,178,043.62 | $338.73 | $0.02 |
| 2026-01-15 | $1,178,298.26 | $498.48 | $0.02 |
| 2026-01-16 | $1,177,943.21 | $343.89 | $0.02 |
| 2026-01-17 | $1,070,149.92 | $9,610.88 | $0.02 |
| 2026-01-18 | $1,075,012.09 | $950.67 | $0.02 |
| 2026-01-19 | $1,063,283.73 | $382.50 | $0.02 |
| 2026-01-20 | $1,036,141.78 | $411.18 | $0.02 |
| 2026-01-21 | $953,520.77 | $613.88 | $0.02 |
| 2026-01-22 | $974,759.04 | $271.09 | $0.02 |
| 2026-01-23 | $963,811.71 | $460.07 | $0.02 |
| 2026-01-24 | $962,201.02 | $365.31 | $0.02 |
| 2026-01-25 | $959,646.63 | $238.29 | $0.02 |
| 2026-01-26 | $874,594.94 | $4,047.49 | $0.02 |
| 2026-01-27 | $920,768.76 | $1,275.84 | $0.02 |
| 2026-01-28 | $944,111.75 | $141.81 | $0.02 |
| 2026-01-29 | $945,847.95 | $156.05 | $0.02 |
| 2026-01-30 | $881,519.72 | $192.13 | $0.02 |
| 2026-01-31 | $849,203.42 | $249.21 | $0.01 |
| 2026-02-01 | $771,051.04 | $367.38 | $0.01 |
| 2026-02-02 | $723,333.17 | $468.68 | $0.01 |
| 2026-02-03 | $745,626.82 | $117.11 | $0.01 |
| 2026-02-04 | $715,131.68 | $281.92 | $0.01 |
| 2026-02-05 | $685,879.57 | $45.92 | $0.01 |
| 2026-02-06 | $583,359.56 | $144.80 | $0.01 |
| 2026-02-07 | $658,405.48 | $989.90 | $0.01 |
| 2026-02-08 | $675,203.01 | $495.77 | $0.01 |
| 2026-02-09 | $669,883.01 | $499.43 | $0.01 |
| 2026-02-10 | $680,942.30 | $526.43 | $0.01 |
| 2026-02-11 | $650,236.60 | $359.24 | $0.01 |
| 2026-02-12 | $654,600.59 | $6,150.23 | $0.01 |
| 2026-02-13 | $610,544.82 | $6,542.06 | $0.01 |
| 2026-02-14 | $659,276.00 | $530.48 | $0.01 |
| 2026-02-15 | $673,582.86 | $393.08 | $0.01 |
| 2026-02-16 | $640,603.62 | $844.93 | $0.01 |
| 2026-02-17 | $653,522.75 | $247.32 | $0.01 |
| 2026-02-18 | $671,145.35 | $3,859.75 | $0.01 |
| 2026-02-19 | $655,753.90 | $1,759.21 | $0.01 |
| 2026-02-20 | $656,173.72 | $3,503.66 | $0.01 |
| 2026-02-21 | $686,635.27 | $4,272.70 | $0.01 |
| 2026-02-22 | $683,223.32 | $1,237.19 | $0.01 |
| 2026-02-23 | $610,631.69 | $6,891.88 | $0.01 |
| 2026-02-24 | $569,350.59 | $4,260.07 | $0.01 |
| 2026-02-25 | $560,715.32 | $1,640.85 | $0.01 |
| 2026-02-26 | $610,978.40 | $916.59 | $0.01 |
| 2026-02-27 | $623,389.34 | $4,437.86 | $0.01 |
| 2026-02-28 | $589,974.71 | $824.85 | $0.01 |
| 2026-03-01 | $624,263.46 | $3,921.79 | $0.01 |
| 2026-03-02 | $596,166.38 | $2,733.73 | $0.01 |
| 2026-03-03 | $620,631.25 | $582.59 | $0.01 |
| 2026-03-04 | $604,958.42 | $198.35 | $0.01 |
| 2026-03-05 | $655,341.36 | $889.52 | $0.01 |
| 2026-03-06 | $645,348.23 | $429.81 | $0.01 |
| 2026-03-07 | $596,063.56 | $717.48 | $0.01 |
| 2026-03-08 | $601,671.97 | $935.73 | $0.01 |
| 2026-03-09 | $590,395.89 | $972.39 | $0.01 |
| 2026-03-10 | $606,743.62 | $862.41 | $0.01 |
| 2026-03-11 | $620,410.64 | $461.10 | $0.01 |
| 2026-03-12 | $635,041.85 | $1,063.45 | $0.01 |
| 2026-03-13 | $645,362.35 | $1,026.65 | $0.01 |
| 2026-03-14 | $634,532.51 | $790.82 | $0.01 |
| 2026-03-15 | $642,531.31 | $307.14 | $0.01 |
| 2026-03-16 | $680,035.63 | $506.58 | $0.01 |
| 2026-03-17 | $716,373.86 | $532.38 | $0.01 |
| 2026-03-18 | $721,546.92 | $337.71 | $0.01 |
| 2026-03-19 | $677,377.12 | $590.85 | $0.01 |
| 2026-03-20 | $648,654.31 | $764.26 | $0.01 |
| 2026-03-21 | $647,847.98 | $98.27 | $0.01 |
| 2026-03-22 | $637,696.25 | $1,258.80 | $0.01 |
| 2026-03-23 | $620,174.91 | $317.74 | $0.01 |
| 2026-03-24 | $650,275.47 | $1,093.85 | $0.01 |
| 2026-03-25 | $646,889.38 | $481.80 | $0.01 |
| 2026-03-26 | $656,775.96 | $1,336.11 | $0.01 |
| 2026-03-27 | $609,058.91 | $407.56 | $0.01 |
| 2026-03-28 | $592,964.01 | $174.12 | $0.01 |
| 2026-03-29 | $594,333.14 | $304.52 | $0.01 |
| 2026-03-30 | $594,213.73 | $414.97 | $0.01 |
| 2026-03-31 | $605,704.25 | $1,521.82 | $0.01 |
| 2026-04-01 | $632,643.48 | $930.06 | $0.01 |
| 2026-04-02 | $643,290.77 | $13.62 | $0.01 |
| 2026-04-03 | $619,215.81 | $921.81 | $0.01 |
| 2026-04-04 | $621,553.64 | $203.34 | $0.01 |
| 2026-04-05 | $617,859.01 | $2,667.05 | $0.01 |
| 2026-04-06 | $634,015.81 | $359.53 | $0.01 |
| 2026-04-07 | $632,940.76 | $836.74 | $0.01 |
| 2026-04-08 | $674,649.22 | $86.28 | $0.01 |
| 2026-04-09 | $656,996.25 | $303.70 | $0.01 |
| 2026-04-10 | $656,053.58 | $778.37 | $0.01 |
| 2026-04-11 | $681,547.14 | $1,310.46 | $0.01 |
| 2026-04-12 | $698,761.33 | $647.56 | $0.01 |
| 2026-04-13 | $674,189.73 | $526.47 | $0.01 |
| 2026-04-14 | $724,882.89 | $322.28 | $0.01 |
| 2026-04-15 | $710,305.98 | $220.16 | $0.01 |
| 2026-04-16 | $724,172.60 | $1,089.67 | $0.01 |
| 2026-04-17 | $722,900.89 | $1,394.31 | $0.01 |
| 2026-04-18 | $738,607.15 | $3,258.70 | $0.01 |
| 2026-04-19 | $716,263.80 | $207.68 | $0.01 |
| 2026-04-20 | $685,845.42 | $230.56 | $0.01 |
| 2026-04-21 | $696,447.56 | $362.19 | $0.01 |
| 2026-04-22 | $712,175.86 | $344.41 | $0.01 |
| 2026-04-23 | $748,619.35 | $1,417.62 | $0.01 |
| 2026-04-24 | $759,431.69 | $4,137.29 | $0.01 |
| 2026-04-25 | $755,549.39 | $420.76 | $0.01 |
| 2026-04-26 | $765,502.12 | $848.79 | $0.01 |
| 2026-04-27 | $782,439.28 | $960.69 | $0.01 |
| 2026-04-28 | $755,507.84 | $4,356.59 | $0.01 |
| 2026-04-29 | $751,645.26 | $209.87 | $0.01 |
| 2026-04-30 | $747,464.05 | $420.35 | $0.01 |
| 2026-05-01 | $731,529.54 | $1,211.30 | $0.01 |
| 2026-05-02 | $724,945.04 | $1,901.79 | $0.01 |
| 2026-05-03 | $721,805.82 | $2,381.73 | $0.01 |
| 2026-05-04 | $722,791.70 | $150.68 | $0.01 |
| 2026-05-05 | $729,251.32 | $137.82 | $0.01 |
| 2026-05-06 | $727,002.47 | $516.96 | $0.01 |
| 2026-05-07 | $730,143.68 | $698.88 | $0.01 |
| 2026-05-08 | $647,919.11 | $4,341.13 | $0.01 |
| 2026-05-09 | $648,189.71 | $1,181.23 | $0.01 |
| 2026-05-10 | $659,335.92 | $145.41 | $0.01 |
| 2026-05-11 | $665,806.54 | $281.71 | $0.01 |
| 2026-05-12 | $657,760.46 | $192.37 | $0.01 |
| 2026-05-13 | $650,059.88 | $240.94 | $0.01 |
| 2026-05-14 | $618,998.29 | $693.69 | $0.01 |
| 2026-05-15 | $653,709.30 | $314.49 | $0.01 |
| 2026-05-16 | $623,484.22 | $1,138.40 | $0.01 |
| 2026-05-17 | $619,354.08 | $328.01 | $0.01 |
| 2026-05-18 | $597,350.27 | $374.68 | $0.01 |
| 2026-05-19 | $595,003.41 | $226.18 | $0.01 |
| 2026-05-20 | $596,222.47 | $325.00 | $0.01 |
| 2026-05-21 | $593,986.01 | $93.43 | $0.01 |
| 2026-05-22 | $605,668.18 | $1,018.55 | $0.01 |
| 2026-05-23 | $585,161.38 | $1,232.13 | $0.01 |
| 2026-05-24 | $597,207.96 | $942.83 | $0.01 |
| 2026-05-25 | $584,065.11 | $388.41 | $0.01 |
| 2026-05-26 | $591,648.62 | $908.60 | $0.01 |
| 2026-05-27 | $591,615.91 | $946.51 | $0.01 |
| 2026-05-28 | $582,600.38 | $212.44 | $0.01 |
| 2026-05-29 | $577,281.21 | $1,033.74 | $0.01 |
| 2026-05-30 | $577,762.00 | $653.94 | $0.01 |
| 2026-05-31 | $580,416.20 | $953.68 | $0.01 |
| 2026-06-01 | $578,495.96 | $3,281.79 | $0.01 |
| 2026-06-02 | $585,301.11 | $228.07 | $0.01 |
| 2026-06-03 | $541,532.61 | $1,260.93 | $0.01 |
| 2026-06-04 | $535,625.99 | $615.06 | $0.01 |
| 2026-06-05 | $509,001.33 | $2,243.63 | $0.01 |
| 2026-06-06 | $456,201.33 | $704.61 | $0.01 |
| 2026-06-07 | $458,740.97 | $1,491.69 | $0.01 |
| 2026-06-08 | $478,181.61 | $2,223.07 | $0.01 |
| 2026-06-09 | $475,596.50 | $329.76 | $0.01 |
| 2026-06-10 | $455,829.49 | $667.36 | $0.01 |
| 2026-06-11 | $442,893.06 | $834.39 | $0.01 |
| 2026-06-12 | $460,455.20 | $965.04 | $0.01 |
| 2026-06-13 | $456,441.25 | $307.90 | $0.01 |
| 2026-06-14 | $469,617.98 | $253.13 | $0.01 |
| 2026-06-15 | $476,065.45 | $854.25 | $0.01 |
| 2026-06-16 | $494,765.73 | $1,204.64 | $0.01 |
| 2026-06-17 | $504,554.38 | $1,806.60 | $0.01 |
| 2026-06-18 | $483,792.39 | $3,036.37 | $0.01 |
| 2026-06-19 | $482,936.16 | $1,762.84 | $0.01 |
| 2026-06-20 | $489,493.94 | $2,493.02 | $0.01 |
| 2026-06-21 | $493,210.86 | $2,676.93 | $0.01 |
| 2026-06-22 | $497,863.95 | $1,851.03 | $0.01 |
| 2026-06-23 | $502,153.17 | $1,526.96 | $0.01 |
| 2026-06-24 | $473,934.58 | $2,684.64 | $0.01 |
| 2026-06-25 | $460,709.68 | $439.12 | $0.01 |
| 2026-06-26 | $451,755.16 | $1,162.73 | $0.01 |
| 2026-06-27 | $461,867.79 | $420.80 | $0.01 |
| 2026-06-28 | $462,605.11 | $3,494.71 | $0.01 |
| 2026-06-29 | $465,172.52 | $4,832.31 | $0.01 |
| 2026-06-30 | $477,920.95 | $1,941.24 | $0.01 |
| 2026-07-01 | $466,653.90 | $437.40 | $0.01 |
| 2026-07-02 | $470,198.30 | $968.90 | $0.01 |
| 2026-07-03 | $498,886.36 | $803.93 | $0.01 |
| 2026-07-04 | $531,805.58 | $2,179.22 | $0.01 |
| 2026-07-05 | $536,755.01 | $4,475.59 | $0.01 |
| 2026-07-06 | $557,165.56 | $5,290.12 | $0.01 |
| 2026-07-07 | $604,303.81 | $7,602.43 | $0.01 |
| 2026-07-08 | $581,872.20 | $2,506.98 | $0.01 |
| 2026-07-09 | $583,316.24 | $1,210.35 | $0.01 |
| 2026-07-10 | $583,116.10 | $221.25 | $0.01 |
| 2026-07-11 | $588,708.27 | $449.20 | $0.01 |
| 2026-07-12 | $587,338.32 | $290.21 | $0.01 |
| 2026-07-13 | $600,083.15 | $237.47 | $0.01 |
| 2026-07-14 | $578,081.99 | $295.08 | $0.01 |
| 2026-07-15 | $619,509.82 | $1,912.62 | $0.01 |
| 2026-07-16 | $617,646.28 | $1,646.82 | $0.01 |
| 2026-07-17 | $603,544.93 | $144.93 | $0.01 |
| 2026-07-18 | $591,471.08 | $1,959.06 | $0.01 |
| 2026-07-19 | $598,408.31 | $346.79 | $0.01 |
| 2026-07-20 | $599,834.82 | $239.55 | $0.01 |
| 2026-07-21 | $619,837.02 | $241.36 | $0.01 |
| 2026-07-22 | $629,121.19 | $1,766.06 | $0.01 |
| 2026-07-23 | $629,618.11 | $155.42 | $0.01 |
| 2026-07-23 | $630,699.00 | $153.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
