XAYA WCHI #3745
$0.007649 0.66% (1d)
Market Overview
XAYA current market price is $0.007649 with a 24 hour trading volume of $741. The total available supply of XAYA is 77.30M WCHI. It has secured Rank 3745 in the cryptocurrency market with a marketcap of $445.39K. The WCHI price is 0.55% up in the last one hour.
The high price of the XAYA is $0.007668 and low price is $0.007359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XAYA Rank
3745
XAYA Price
$0.007649
Market Cap
$445.39K 0.66%
Fully Diluted Valuation
$591.33K
Trading Volume(24h)
$741
Circulating Supply
58.22M WCHI
Total Supply
77.30M WCHI
Max Supply
(Not Available)
High(24h)
$0.007668
Low(24h)
$0.007359
All-time High
$0.766 99%
09 Nov 2021
All-time Low
$0.0000001517 5042688.38%
27 Mar 2026
Cryptocurrency XAYA Calculator
Want to convert more cryptocurrencies?
XAYA Historical Data Chart
1h
0.55%
24h
0.66%
7d
7.52%
14d
15.71%
30d
41.02%
60d
43.32%
200d
30.7%
1y
75.09%
XAYA Historical Data
Historical data of XAYA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,713,633.93 | $794.53 | $0.03 |
| 2025-10-11 | $1,504,167.68 | $390.54 | $0.03 |
| 2025-10-12 | $1,455,423.13 | $706.57 | $0.03 |
| 2025-10-13 | $1,604,587.52 | $148.06 | $0.03 |
| 2025-10-14 | $1,644,231.37 | $564.26 | $0.03 |
| 2025-10-15 | $1,596,834.40 | $888.36 | $0.03 |
| 2025-10-16 | $1,694,694.25 | $61,973.67 | $0.03 |
| 2025-10-17 | $1,680,578.65 | $1,193.87 | $0.03 |
| 2025-10-18 | $1,648,572.81 | $68.77 | $0.03 |
| 2025-10-19 | $1,774,883.83 | $270.09 | $0.03 |
| 2025-10-20 | $1,835,469.11 | $181.73 | $0.03 |
| 2025-10-21 | $1,748,120.55 | $525.12 | $0.03 |
| 2025-10-22 | $1,689,635.11 | $790.20 | $0.03 |
| 2025-10-23 | $1,656,655.62 | $420.96 | $0.03 |
| 2025-10-24 | $1,683,873.99 | $368.58 | $0.03 |
| 2025-10-25 | $1,704,660.82 | $1,054.28 | $0.03 |
| 2025-10-26 | $1,706,280.64 | $507.81 | $0.03 |
| 2025-10-27 | $1,792,021.61 | $172.76 | $0.03 |
| 2025-10-28 | $1,766,640.06 | $123.44 | $0.03 |
| 2025-10-29 | $1,714,647.92 | $8,285.95 | $0.03 |
| 2025-10-30 | $1,670,943.90 | $95.15 | $0.03 |
| 2025-10-31 | $1,626,942.67 | $1,015.59 | $0.03 |
| 2025-11-01 | $1,657,867.42 | $639.55 | $0.03 |
| 2025-11-02 | $1,653,350.63 | $295.32 | $0.03 |
| 2025-11-03 | $1,693,438.07 | $872.35 | $0.03 |
| 2025-11-04 | $1,544,985.16 | $123.19 | $0.03 |
| 2025-11-05 | $1,409,359.76 | $245.30 | $0.02 |
| 2025-11-06 | $1,489,122.34 | $97.66 | $0.03 |
| 2025-11-07 | $1,404,501.71 | $1,615.85 | $0.02 |
| 2025-11-08 | $1,450,578.61 | $1,113.14 | $0.03 |
| 2025-11-09 | $1,451,691.81 | $202.63 | $0.03 |
| 2025-11-10 | $1,534,910.37 | $557.53 | $0.03 |
| 2025-11-11 | $1,514,919.23 | $253.91 | $0.03 |
| 2025-11-12 | $1,449,886.84 | $304.64 | $0.03 |
| 2025-11-13 | $1,433,203.51 | $692.65 | $0.02 |
| 2025-11-14 | $1,359,404.01 | $181.29 | $0.02 |
| 2025-11-15 | $1,303,270.13 | $110.14 | $0.02 |
| 2025-11-16 | $1,337,490.50 | $295.92 | $0.02 |
| 2025-11-17 | $1,306,421.43 | $181.50 | $0.02 |
| 2025-11-18 | $1,273,456.84 | $679.71 | $0.02 |
| 2025-11-19 | $1,308,640.14 | $185.38 | $0.02 |
| 2025-11-20 | $1,253,105.88 | $846.21 | $0.02 |
| 2025-11-21 | $1,167,744.45 | $149.22 | $0.02 |
| 2025-11-22 | $1,138,549.00 | $82.65 | $0.02 |
| 2025-11-23 | $1,148,384.54 | $478.09 | $0.02 |
| 2025-11-24 | $1,166,343.39 | $201.91 | $0.02 |
| 2025-11-25 | $1,223,271.82 | $215.02 | $0.02 |
| 2025-11-26 | $1,247,900.84 | $664.76 | $0.02 |
| 2025-11-27 | $1,271,334.44 | $318.07 | $0.02 |
| 2025-11-28 | $1,260,373.64 | $528.65 | $0.02 |
| 2025-11-29 | $1,275,985.09 | $405.31 | $0.02 |
| 2025-11-30 | $1,250,743.25 | $1,592.09 | $0.02 |
| 2025-12-01 | $1,254,983.90 | $327.23 | $0.02 |
| 2025-12-02 | $1,187,670.54 | $1,838.05 | $0.02 |
| 2025-12-03 | $1,270,765.92 | $621.70 | $0.02 |
| 2025-12-04 | $1,346,851.49 | $216.23 | $0.02 |
| 2025-12-05 | $1,324,989.23 | $353.41 | $0.02 |
| 2025-12-06 | $1,284,166.97 | $1,535.62 | $0.02 |
| 2025-12-07 | $1,293,750.92 | $1,888.59 | $0.02 |
| 2025-12-08 | $1,284,503.85 | $665.42 | $0.02 |
| 2025-12-09 | $1,315,184.24 | $1,184.49 | $0.02 |
| 2025-12-10 | $1,352,090.71 | $6,521.20 | $0.02 |
| 2025-12-11 | $1,364,201.19 | $4,682.88 | $0.02 |
| 2025-12-12 | $1,294,429.77 | $2,023.79 | $0.02 |
| 2025-12-13 | $1,133,098.09 | $1,853.04 | $0.02 |
| 2025-12-14 | $1,150,394.67 | $265.38 | $0.02 |
| 2025-12-15 | $1,127,875.31 | $1,886.28 | $0.02 |
| 2025-12-16 | $1,087,250.44 | $547.98 | $0.02 |
| 2025-12-17 | $1,095,576.03 | $384.81 | $0.02 |
| 2025-12-18 | $1,038,922.56 | $327.44 | $0.02 |
| 2025-12-19 | $1,036,017.38 | $196.27 | $0.02 |
| 2025-12-20 | $1,077,476.11 | $2,123.50 | $0.02 |
| 2025-12-21 | $1,098,766.73 | $2,394.10 | $0.02 |
| 2025-12-22 | $1,112,368.40 | $497.90 | $0.02 |
| 2025-12-23 | $1,104,656.36 | $1,413.36 | $0.02 |
| 2025-12-24 | $1,084,461.16 | $1,174.24 | $0.02 |
| 2025-12-25 | $1,069,389.42 | $675.64 | $0.02 |
| 2025-12-26 | $1,066,554.00 | $641.12 | $0.02 |
| 2025-12-27 | $1,078,003.70 | $1,009.78 | $0.02 |
| 2025-12-28 | $1,059,088.88 | $406.78 | $0.02 |
| 2025-12-29 | $1,056,011.09 | $1,224.88 | $0.02 |
| 2025-12-30 | $1,071,961.01 | $2,411.67 | $0.02 |
| 2025-12-31 | $1,063,372.33 | $436.37 | $0.02 |
| 2026-01-01 | $1,093,636.91 | $875.23 | $0.02 |
| 2026-01-02 | $1,103,077.65 | $491.13 | $0.02 |
| 2026-01-03 | $1,158,744.40 | $1,738.30 | $0.02 |
| 2026-01-04 | $1,112,908.57 | $4,632.84 | $0.02 |
| 2026-01-05 | $1,131,773.97 | $554.08 | $0.02 |
| 2026-01-06 | $1,153,584.80 | $932.67 | $0.02 |
| 2026-01-07 | $1,174,095.88 | $3,191.24 | $0.02 |
| 2026-01-08 | $1,119,017.46 | $2,138.12 | $0.02 |
| 2026-01-09 | $1,095,940.31 | $251.91 | $0.02 |
| 2026-01-10 | $1,076,925.82 | $9.35 | $0.02 |
| 2026-01-11 | $1,083,050.24 | $523.49 | $0.02 |
| 2026-01-12 | $1,099,496.08 | $1,076.74 | $0.02 |
| 2026-01-13 | $1,090,579.52 | $135.27 | $0.02 |
| 2026-01-14 | $1,181,408.79 | $334.17 | $0.02 |
| 2026-01-15 | $1,174,648.00 | $496.28 | $0.02 |
| 2026-01-16 | $1,168,746.89 | $9.71 | $0.02 |
| 2026-01-17 | $1,067,078.67 | $3,184.94 | $0.02 |
| 2026-01-18 | $11.28 | $0.00 | $0.00 |
| 2026-01-19 | $1,050,315.73 | $376.66 | $0.02 |
| 2026-01-20 | $1,032,135.02 | $413.58 | $0.02 |
| 2026-01-21 | $953,438.43 | $614.10 | $0.02 |
| 2026-01-22 | $972,613.66 | $259.79 | $0.02 |
| 2026-01-23 | $962,503.99 | $460.16 | $0.02 |
| 2026-01-24 | $955,442.13 | $376.93 | $0.02 |
| 2026-01-25 | $956,642.24 | $237.74 | $0.02 |
| 2026-01-26 | $873,010.40 | $4,010.58 | $0.02 |
| 2026-01-27 | $916,455.07 | $1,264.69 | $0.02 |
| 2026-01-28 | $629,971.63 | $94.77 | $0.01 |
| 2026-01-29 | $941,987.98 | $156.12 | $0.02 |
| 2026-01-30 | $878,371.19 | $191.25 | $0.02 |
| 2026-01-31 | $845,318.01 | $251.99 | $0.01 |
| 2026-02-01 | $770,433.11 | $367.43 | $0.01 |
| 2026-02-02 | $716,295.13 | $393.78 | $0.01 |
| 2026-02-03 | $741,873.56 | $116.60 | $0.01 |
| 2026-02-04 | $712,275.97 | $281.95 | $0.01 |
| 2026-02-05 | $680,195.55 | $45.45 | $0.01 |
| 2026-02-06 | $575,393.10 | $154.10 | $0.01 |
| 2026-02-07 | $660,456.97 | $445.83 | $0.01 |
| 2026-02-08 | $675,064.48 | $393.95 | $0.01 |
| 2026-02-09 | $667,498.32 | $498.11 | $0.01 |
| 2026-02-10 | $9.72 | $0.01 | $0.00 |
| 2026-02-11 | $9.46 | $0.01 | $0.00 |
| 2026-02-12 | $654,487.14 | $6,156.91 | $0.01 |
| 2026-02-13 | $609,003.71 | $211.97 | $0.01 |
| 2026-02-14 | $656,930.90 | $522.90 | $0.01 |
| 2026-02-15 | $670,883.53 | $393.31 | $0.01 |
| 2026-02-16 | $630,442.22 | $137.33 | $0.01 |
| 2026-02-17 | $650,744.96 | $460.25 | $0.01 |
| 2026-02-18 | $663,554.14 | $961.67 | $0.01 |
| 2026-02-19 | $656,490.70 | $174.99 | $0.01 |
| 2026-02-20 | $653,209.70 | $597.02 | $0.01 |
| 2026-02-21 | $685,088.12 | $4,314.14 | $0.01 |
| 2026-02-22 | $681,692.95 | $1,232.69 | $0.01 |
| 2026-02-23 | $586,734.70 | $1,790.62 | $0.01 |
| 2026-02-24 | $569,929.88 | $4,326.64 | $0.01 |
| 2026-02-25 | $558,617.54 | $1,548.16 | $0.01 |
| 2026-02-26 | $612,872.91 | $111.96 | $0.01 |
| 2026-02-27 | $623,429.03 | $3,472.18 | $0.01 |
| 2026-02-28 | $585,991.75 | $37.41 | $0.01 |
| 2026-03-01 | $628,227.12 | $4,098.29 | $0.01 |
| 2026-03-02 | $593,122.58 | $2,390.41 | $0.01 |
| 2026-03-03 | $623,138.05 | $119.28 | $0.01 |
| 2026-03-04 | $602,418.47 | $196.49 | $0.01 |
| 2026-03-05 | $653,246.30 | $899.59 | $0.01 |
| 2026-03-06 | $642,675.58 | $429.96 | $0.01 |
| 2026-03-07 | $595,866.67 | $982.40 | $0.01 |
| 2026-03-08 | $604,322.83 | $198.35 | $0.01 |
| 2026-03-09 | $589,134.20 | $975.46 | $0.01 |
| 2026-03-10 | $606,942.13 | $150.06 | $0.01 |
| 2026-03-11 | $620,005.64 | $20.12 | $0.01 |
| 2026-03-12 | $631,262.37 | $164.72 | $0.01 |
| 2026-03-13 | $642,199.07 | $1,022.07 | $0.01 |
| 2026-03-14 | $632,060.83 | $784.46 | $0.01 |
| 2026-03-15 | $641,021.90 | $14.55 | $0.01 |
| 2026-03-16 | $680,814.05 | $510.82 | $0.01 |
| 2026-03-17 | $709,607.75 | $519.94 | $0.01 |
| 2026-03-18 | $717,889.93 | $591.37 | $0.01 |
| 2026-03-19 | $675,060.49 | $590.12 | $0.01 |
| 2026-03-20 | $648,110.69 | $784.59 | $0.01 |
| 2026-03-21 | $646,141.22 | $97.86 | $0.01 |
| 2026-03-22 | $619,090.54 | $1,233.28 | $0.01 |
| 2026-03-23 | $616,346.47 | $6.40 | $0.01 |
| 2026-03-24 | $649,545.27 | $1,241.01 | $0.01 |
| 2026-03-25 | $645,923.04 | $579.53 | $0.01 |
| 2026-03-26 | $655,558.77 | $1,345.94 | $0.01 |
| 2026-03-27 | $611,171.69 | $405.44 | $0.01 |
| 2026-03-28 | $591,014.32 | $164.47 | $0.01 |
| 2026-03-29 | $595,057.61 | $8.08 | $0.01 |
| 2026-03-30 | $587,925.12 | $418.20 | $0.01 |
| 2026-03-31 | $606,469.75 | $321.65 | $0.01 |
| 2026-04-01 | $630,312.63 | $36.37 | $0.01 |
| 2026-04-02 | $640,868.87 | $13.57 | $0.01 |
| 2026-04-03 | $618,661.73 | $920.27 | $0.01 |
| 2026-04-04 | $617,808.12 | $5.84 | $0.01 |
| 2026-04-05 | $616,490.48 | $2,692.76 | $0.01 |
| 2026-04-06 | $635,781.70 | $359.54 | $0.01 |
| 2026-04-07 | $632,633.05 | $845.11 | $0.01 |
| 2026-04-08 | $670,164.98 | $85.48 | $0.01 |
| 2026-04-09 | $654,166.45 | $301.50 | $0.01 |
| 2026-04-10 | $653,875.68 | $772.07 | $0.01 |
| 2026-04-11 | $681,130.41 | $1,656.92 | $0.01 |
| 2026-04-12 | $695,931.57 | $756.70 | $0.01 |
| 2026-04-13 | $670,851.82 | $522.49 | $0.01 |
| 2026-04-14 | $722,965.85 | $320.36 | $0.01 |
| 2026-04-15 | $707,857.48 | $245.70 | $0.01 |
| 2026-04-16 | $722,395.16 | $1,207.36 | $0.01 |
| 2026-04-17 | $720,931.17 | $1,582.83 | $0.01 |
| 2026-04-18 | $737,027.64 | $3,249.20 | $0.01 |
| 2026-04-19 | $712,992.07 | $206.09 | $0.01 |
| 2026-04-20 | $682,529.44 | $228.96 | $0.01 |
| 2026-04-21 | $694,229.96 | $359.77 | $0.01 |
| 2026-04-22 | $709,818.20 | $345.95 | $0.01 |
| 2026-04-23 | $746,025.92 | $1,426.47 | $0.01 |
| 2026-04-24 | $758,479.00 | $4,196.21 | $0.01 |
| 2026-04-25 | $755,831.86 | $421.09 | $0.01 |
| 2026-04-26 | $763,410.00 | $850.21 | $0.01 |
| 2026-04-27 | $778,248.67 | $950.98 | $0.01 |
| 2026-04-28 | $755,153.89 | $4,438.69 | $0.01 |
| 2026-04-29 | $749,987.01 | $209.49 | $0.01 |
| 2026-04-30 | $744,939.75 | $419.72 | $0.01 |
| 2026-05-01 | $730,123.35 | $1,207.07 | $0.01 |
| 2026-05-02 | $724,614.31 | $1,898.61 | $0.01 |
| 2026-05-03 | $720,076.94 | $2,407.78 | $0.01 |
| 2026-05-04 | $718,631.58 | $149.94 | $0.01 |
| 2026-05-05 | $727,605.59 | $137.56 | $0.01 |
| 2026-05-06 | $725,766.03 | $510.98 | $0.01 |
| 2026-05-07 | $728,614.86 | $692.10 | $0.01 |
| 2026-05-08 | $645,968.03 | $4,243.82 | $0.01 |
| 2026-05-09 | $646,802.98 | $1,162.89 | $0.01 |
| 2026-05-10 | $657,291.03 | $145.10 | $0.01 |
| 2026-05-11 | $663,034.26 | $278.13 | $0.01 |
| 2026-05-12 | $655,241.17 | $190.96 | $0.01 |
| 2026-05-13 | $648,964.45 | $241.26 | $0.01 |
| 2026-05-14 | $618,989.33 | $689.81 | $0.01 |
| 2026-05-15 | $651,982.23 | $316.61 | $0.01 |
| 2026-05-16 | $622,400.27 | $1,125.28 | $0.01 |
| 2026-05-17 | $618,006.17 | $327.84 | $0.01 |
| 2026-05-18 | $598,200.10 | $373.76 | $0.01 |
| 2026-05-19 | $593,883.91 | $225.58 | $0.01 |
| 2026-05-20 | $594,637.84 | $323.65 | $0.01 |
| 2026-05-21 | $593,439.25 | $92.98 | $0.01 |
| 2026-05-22 | $604,092.68 | $1,015.48 | $0.01 |
| 2026-05-23 | $584,722.96 | $1,214.85 | $0.01 |
| 2026-05-24 | $595,800.14 | $939.43 | $0.01 |
| 2026-05-25 | $581,724.86 | $383.14 | $0.01 |
| 2026-05-26 | $590,825.44 | $891.27 | $0.01 |
| 2026-05-27 | $590,421.39 | $939.54 | $0.01 |
| 2026-05-28 | $582,119.44 | $212.80 | $0.01 |
| 2026-05-29 | $574,713.18 | $62.26 | $0.01 |
| 2026-05-30 | $577,123.41 | $615.84 | $0.01 |
| 2026-05-31 | $580,424.62 | $948.67 | $0.01 |
| 2026-06-01 | $577,370.57 | $2,766.26 | $0.01 |
| 2026-06-02 | $583,934.09 | $213.58 | $0.01 |
| 2026-06-03 | $540,104.06 | $1,184.90 | $0.01 |
| 2026-06-04 | $533,021.83 | $390.87 | $0.01 |
| 2026-06-05 | $506,673.44 | $1,452.00 | $0.01 |
| 2026-06-06 | $456,020.82 | $548.44 | $0.01 |
| 2026-06-07 | $456,558.61 | $995.02 | $0.01 |
| 2026-06-08 | $476,424.33 | $1,528.41 | $0.01 |
| 2026-06-09 | $473,746.58 | $316.26 | $0.01 |
| 2026-06-10 | $459,057.14 | $85.20 | $0.01 |
| 2026-06-11 | $441,587.62 | $818.29 | $0.01 |
| 2026-06-12 | $454,779.70 | $27.99 | $0.01 |
| 2026-06-13 | $453,388.91 | $7.35 | $0.01 |
| 2026-06-14 | $468,317.49 | $254.32 | $0.01 |
| 2026-06-15 | $475,599.20 | $852.35 | $0.01 |
| 2026-06-16 | $493,931.24 | $1,090.34 | $0.01 |
| 2026-06-17 | $504,095.85 | $923.32 | $0.01 |
| 2026-06-18 | $482,052.94 | $2,039.10 | $0.01 |
| 2026-06-19 | $482,251.53 | $1,592.10 | $0.01 |
| 2026-06-20 | $489,577.31 | $2,529.74 | $0.01 |
| 2026-06-21 | $492,975.94 | $2,634.22 | $0.01 |
| 2026-06-22 | $496,598.25 | $1,853.59 | $0.01 |
| 2026-06-23 | $501,421.62 | $1,512.37 | $0.01 |
| 2026-06-24 | $473,255.39 | $2,668.78 | $0.01 |
| 2026-06-25 | $460,708.52 | $438.63 | $0.01 |
| 2026-06-26 | $450,754.35 | $1,147.40 | $0.01 |
| 2026-06-27 | $463,098.80 | $42.04 | $0.01 |
| 2026-06-28 | $460,739.65 | $225.32 | $0.01 |
| 2026-06-29 | $465,664.92 | $4,832.54 | $0.01 |
| 2026-06-30 | $477,128.93 | $1,916.99 | $0.01 |
| 2026-07-01 | $466,236.35 | $436.06 | $0.01 |
| 2026-07-02 | $468,734.88 | $960.59 | $0.01 |
| 2026-07-03 | $498,084.91 | $755.99 | $0.01 |
| 2026-07-04 | $531,025.97 | $2,173.98 | $0.01 |
| 2026-07-05 | $535,797.15 | $4,191.14 | $0.01 |
| 2026-07-06 | $556,887.63 | $5,036.26 | $0.01 |
| 2026-07-07 | $600,345.56 | $4,757.22 | $0.01 |
| 2026-07-08 | $578,892.53 | $629.92 | $0.01 |
| 2026-07-09 | $579,047.00 | $330.30 | $0.01 |
| 2026-07-10 | $581,728.53 | $221.68 | $0.01 |
| 2026-07-11 | $586,965.95 | $424.14 | $0.01 |
| 2026-07-12 | $584,298.24 | $288.59 | $0.01 |
| 2026-07-13 | $598,889.99 | $226.50 | $0.01 |
| 2026-07-14 | $579,637.70 | $13.86 | $0.01 |
| 2026-07-15 | $619,837.70 | $400.64 | $0.01 |
| 2026-07-16 | $616,195.37 | $1,639.80 | $0.01 |
| 2026-07-17 | $602,215.14 | $144.58 | $0.01 |
| 2026-07-18 | $590,799.04 | $1,926.39 | $0.01 |
| 2026-07-19 | $598,395.34 | $347.42 | $0.01 |
| 2026-07-20 | $599,333.25 | $239.49 | $0.01 |
| 2026-07-21 | $619,578.22 | $223.16 | $0.01 |
| 2026-07-22 | $628,889.72 | $1,760.93 | $0.01 |
| 2026-07-23 | $629,322.38 | $143.99 | $0.01 |
| 2026-07-24 | $610,100.40 | $5.70 | $0.01 |
| 2026-07-25 | $603,715.64 | $1,070.39 | $0.01 |
| 2026-07-26 | $610,042.38 | $530.85 | $0.01 |
| 2026-07-27 | $650,185.51 | $892.07 | $0.01 |
| 2026-07-28 | $635,677.28 | $2,297.72 | $0.01 |
| 2026-07-29 | $677,780.22 | $5,607.55 | $0.01 |
| 2026-07-30 | $671,553.54 | $381.99 | $0.01 |
| 2026-07-31 | $660,373.00 | $3,050.57 | $0.01 |
| 2026-08-01 | $647,734.79 | $1,125.85 | $0.01 |
| 2026-08-02 | $633,061.96 | $549.16 | $0.01 |
| 2026-08-03 | $657,005.55 | $2,686.02 | $0.01 |
| 2026-08-04 | $651,947.15 | $3,227.22 | $0.01 |
| 2026-08-05 | $674,251.76 | $13,653.07 | $0.01 |
| 2026-08-06 | $676,430.84 | $287.05 | $0.01 |
| 2026-08-07 | $668,836.32 | $1,553.94 | $0.01 |
| 2026-08-08 | $671,989.51 | $202.79 | $0.01 |
| 2026-08-09 | $675,521.22 | $976.08 | $0.01 |
| 2026-08-10 | $675,995.83 | $894.00 | $0.01 |
| 2026-08-11 | $668,593.95 | $229.91 | $0.01 |
| 2026-08-12 | $661,895.77 | $1,959.44 | $0.01 |
| 2026-08-13 | $655,339.57 | $171.49 | $0.01 |
| 2026-08-14 | $658,396.55 | $905.70 | $0.01 |
| 2026-08-15 | $660,053.59 | $367.69 | $0.01 |
| 2026-08-16 | $665,356.98 | $295.66 | $0.01 |
| 2026-08-17 | $657,421.76 | $641.64 | $0.01 |
| 2026-08-18 | $663,596.45 | $568.35 | $0.01 |
| 2026-08-19 | $673,670.26 | $237.12 | $0.01 |
| 2026-08-20 | $783,022.52 | $233.32 | $0.01 |
| 2026-08-21 | $807,199.30 | $347.43 | $0.01 |
| 2026-08-22 | $862,294.71 | $437.91 | $0.01 |
| 2026-08-23 | $847,349.28 | $757.56 | $0.01 |
| 2026-08-24 | $867,755.84 | $306.40 | $0.01 |
| 2026-08-25 | $855,573.26 | $625.64 | $0.01 |
| 2026-08-26 | $843,911.82 | $917.97 | $0.01 |
| 2026-08-27 | $863,976.34 | $200.03 | $0.01 |
| 2026-08-28 | $871,008.51 | $334.53 | $0.01 |
| 2026-08-29 | $847,880.02 | $269.69 | $0.01 |
| 2026-08-30 | $843,462.04 | $770.62 | $0.01 |
| 2026-08-31 | $821,164.71 | $440.12 | $0.01 |
| 2026-09-01 | $834,920.73 | $894.24 | $0.01 |
| 2026-09-02 | $819,474.71 | $794.04 | $0.01 |
| 2026-09-03 | $807,042.23 | $384.65 | $0.01 |
| 2026-09-04 | $845,442.40 | $665.25 | $0.01 |
| 2026-09-05 | $823,140.76 | $313.19 | $0.01 |
| 2026-09-06 | $696,563.34 | $11,684.99 | $0.01 |
| 2026-09-07 | $702,929.43 | $474.64 | $0.01 |
| 2026-09-08 | $707,593.04 | $413.11 | $0.01 |
| 2026-09-09 | $704,005.33 | $3,410.02 | $0.01 |
| 2026-09-10 | $687,512.29 | $1,289.87 | $0.01 |
| 2026-09-11 | $699,924.17 | $1,481.97 | $0.01 |
| 2026-09-12 | $701,535.13 | $535.00 | $0.01 |
| 2026-09-13 | $709,482.50 | $294.40 | $0.01 |
| 2026-09-14 | $702,894.67 | $411.34 | $0.01 |
| 2026-09-15 | $692,739.87 | $5,088.17 | $0.01 |
| 2026-09-16 | $666,044.30 | $396.33 | $0.01 |
| 2026-09-17 | $679,310.18 | $531.35 | $0.01 |
| 2026-09-18 | $696,386.99 | $692.99 | $0.01 |
| 2026-09-19 | $750,100.05 | $1,298.39 | $0.01 |
| 2026-09-20 | $756,243.71 | $255.15 | $0.01 |
| 2026-09-21 | $778,768.48 | $1,797.62 | $0.01 |
| 2026-09-22 | $811,032.56 | $1,555.33 | $0.01 |
| 2026-09-23 | $816,367.53 | $554.91 | $0.01 |
| 2026-09-24 | $809,379.20 | $495.33 | $0.01 |
| 2026-09-25 | $761,887.76 | $1,070.70 | $0.01 |
| 2026-09-26 | $590,877.93 | $22,493.88 | $0.01 |
| 2026-09-27 | $514,582.45 | $15,196.63 | $0.01 |
| 2026-09-28 | $517,244.37 | $662.70 | $0.01 |
| 2026-09-29 | $527,101.14 | $3,533.87 | $0.01 |
| 2026-09-30 | $512,975.77 | $1,115.96 | $0.01 |
| 2026-10-01 | $511,428.55 | $340.45 | $0.01 |
| 2026-10-02 | $517,403.00 | $63.43 | $0.01 |
| 2026-10-03 | $517,975.60 | $1,254.69 | $0.01 |
| 2026-10-04 | $529,131.27 | $1,330.05 | $0.01 |
| 2026-10-05 | $528,020.01 | $729.43 | $0.01 |
| 2026-10-06 | $528,469.52 | $2,426.25 | $0.01 |
| 2026-10-07 | $498,679.74 | $3,569.86 | $0.01 |
| 2026-10-08 | $471,623.56 | $442.40 | $0.01 |
| 2026-10-09 | $456,837.58 | $177.52 | $0.01 |
| 2026-10-09 | $457,704.19 | $166.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
