Chilleez CHILLZ #8365
$0.0000180400 0% (1d)
Market Overview
Chilleez current market price is $0.0000180400 with a 24 hour trading volume of $41. The total available supply of Chilleez is 0.97B CHILLZ with a maximum supply of 1.00B CHILLZ. It has secured Rank 8365 in the cryptocurrency market with a marketcap of $17,486. The CHILLZ price is 0.01% down in the last one hour.
The high price of the Chilleez is $0.0000180700 and low price is $0.0000177000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chilleez Rank
8365
Chilleez Price
$0.0000180400
Market Cap
$17,486 0%
Fully Diluted Valuation
$17,486
Trading Volume(24h)
$41
Circulating Supply
0.97B CHILLZ
Total Supply
0.97B CHILLZ
Max Supply
1.00B CHILLZ
High(24h)
$0.0000180700
Low(24h)
$0.0000177000
All-time High
$0.00066273 97.28%
03 Sep 2026
All-time Low
$0.0000177000 1.96%
19 Oct 2026
Cryptocurrency Chilleez Calculator
Want to convert more cryptocurrencies?
Chilleez Historical Data Chart
1h
0.01%
24h
0%
7d
30.94%
14d
29.99%
30d
91.16%
60d
0%
200d
0%
1y
0%
Chilleez Historical Data
Historical data of Chilleez past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $-1.00 | $490,785.47 | $0.00 |
| 2026-09-04 | $402,414.79 | $321,170.87 | $0.00 |
| 2026-09-05 | $297,864.23 | $107,023.73 | $0.00 |
| 2026-09-06 | $230,430.61 | $62,800.34 | $0.00 |
| 2026-09-07 | $186,681.38 | $49,645.42 | $0.00 |
| 2026-09-08 | $203,564.97 | $60,747.47 | $0.00 |
| 2026-09-09 | $249,372.95 | $48,334.09 | $0.00 |
| 2026-09-10 | $248,481.00 | $164,981.81 | $0.00 |
| 2026-09-11 | $239,437.66 | $64,545.13 | $0.00 |
| 2026-09-12 | $298,817.00 | $29,054.14 | $0.00 |
| 2026-09-13 | $299,687.74 | $39,724.21 | $0.00 |
| 2026-09-14 | $256,571.93 | $15,961.00 | $0.00 |
| 2026-09-15 | $305,074.57 | $25,436.85 | $0.00 |
| 2026-09-16 | $234,845.37 | $21,287.52 | $0.00 |
| 2026-09-17 | $207,660.87 | $31,619.70 | $0.00 |
| 2026-09-18 | $190,768.29 | $3,806.93 | $0.00 |
| 2026-09-19 | $177,600.12 | $12,356.51 | $0.00 |
| 2026-09-20 | $185,670.46 | $21,205.86 | $0.00 |
| 2026-09-21 | $158,556.56 | $5,959.35 | $0.00 |
| 2026-09-22 | $130,942.42 | $7,728.86 | $0.00 |
| 2026-09-23 | $154,845.33 | $9,269.91 | $0.00 |
| 2026-09-24 | $128,390.47 | $13,670.32 | $0.00 |
| 2026-09-25 | $103,723.96 | $4,934.98 | $0.00 |
| 2026-09-26 | $37,608.12 | $14,013.52 | $0.00 |
| 2026-09-27 | $37,669.75 | $6,438.84 | $0.00 |
| 2026-09-28 | $39,897.53 | $567.29 | $0.00 |
| 2026-09-29 | $37,501.36 | $637.12 | $0.00 |
| 2026-09-30 | $35,443.67 | $1,269.20 | $0.00 |
| 2026-10-01 | $31,243.19 | $652.02 | $0.00 |
| 2026-10-02 | $29,428.85 | $705.38 | $0.00 |
| 2026-10-03 | $29,059.18 | $724.84 | $0.00 |
| 2026-10-04 | $27,513.02 | $516.45 | $0.00 |
| 2026-10-05 | $26,263.75 | $1,027.52 | $0.00 |
| 2026-10-06 | $25,116.48 | $77.24 | $0.00 |
| 2026-10-07 | $24,699.53 | $229.16 | $0.00 |
| 2026-10-08 | $27,450.09 | $668.35 | $0.00 |
| 2026-10-09 | $27,714.10 | $151.77 | $0.00 |
| 2026-10-10 | $26,975.46 | $36.24 | $0.00 |
| 2026-10-11 | $26,607.96 | $94.95 | $0.00 |
| 2026-10-12 | $25,596.02 | $166.83 | $0.00 |
| 2026-10-13 | $25,241.99 | $175.71 | $0.00 |
| 2026-10-14 | $25,173.72 | $9.77 | $0.00 |
| 2026-10-15 | $23,418.07 | $441.71 | $0.00 |
| 2026-10-16 | $23,363.98 | $454.35 | $0.00 |
| 2026-10-17 | $17,917.71 | $802.13 | $0.00 |
| 2026-10-17 | $17,413.06 | $885.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
