Chihuahua Chain HUAHUA #3872
$0.0000041000 26.76% (1d)
Market Overview
Chihuahua Chain current market price is $0.0000041000 with a 24 hour trading volume of $750. The total available supply of Chihuahua Chain is 121.83B HUAHUA. It has secured Rank 3872 in the cryptocurrency market with a marketcap of $469.27K. The HUAHUA price is 30.82% up in the last one hour.
The high price of the Chihuahua Chain is $0.0000032200 and low price is $0.0000031200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chihuahua Chain Rank
3872
Chihuahua Chain Price
$0.0000041000
Market Cap
$469.27K 26.83%
Fully Diluted Valuation
$499.62K
Trading Volume(24h)
$750
Circulating Supply
114.43B HUAHUA
Total Supply
121.83B HUAHUA
Max Supply
(Not Available)
High(24h)
$0.0000032200
Low(24h)
$0.0000031200
All-time High
$0.009832 99.96%
20 Jan 2022
All-time Low
$0.0000016800 144.3%
09 Mar 2026
Cryptocurrency Chihuahua Chain Calculator
Want to convert more cryptocurrencies?
Chihuahua Chain Historical Data Chart
1h
30.82%
24h
26.76%
7d
25.2%
14d
32.52%
30d
32.62%
60d
14.52%
200d
8.98%
1y
87.69%
Chihuahua Chain Historical Data
Historical data of Chihuahua Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $3,426,334.17 | $733,037.11 | $0.00 |
| 2025-07-16 | $3,281,362.09 | $705,101.96 | $0.00 |
| 2025-07-17 | $3,491,450.03 | $711,237.06 | $0.00 |
| 2025-07-18 | $3,712,583.68 | $651,494.29 | $0.00 |
| 2025-07-19 | $3,768,362.19 | $697,591.72 | $0.00 |
| 2025-07-20 | $3,965,988.32 | $738,533.87 | $0.00 |
| 2025-07-21 | $4,851,882.53 | $802,178.35 | $0.00 |
| 2025-07-22 | $4,702,359.71 | $725,753.16 | $0.00 |
| 2025-07-23 | $4,720,431.10 | $98,832.51 | $0.00 |
| 2025-07-24 | $4,203,143.95 | $157,755.90 | $0.00 |
| 2025-07-25 | $3,822,374.95 | $627,718.01 | $0.00 |
| 2025-07-26 | $4,287,284.17 | $685,498.78 | $0.00 |
| 2025-07-27 | $4,149,002.67 | $743,248.15 | $0.00 |
| 2025-07-28 | $3,712,255.55 | $678,857.22 | $0.00 |
| 2025-07-29 | $3,387,809.17 | $632,164.63 | $0.00 |
| 2025-07-30 | $3,139,263.92 | $555,619.05 | $0.00 |
| 2025-07-31 | $3,067,856.53 | $570,093.69 | $0.00 |
| 2025-08-01 | $3,054,414.96 | $351,833.54 | $0.00 |
| 2025-08-02 | $2,630,960.26 | $101,550.56 | $0.00 |
| 2025-08-03 | $2,661,206.21 | $169,921.02 | $0.00 |
| 2025-08-04 | $2,760,772.98 | $427,828.17 | $0.00 |
| 2025-08-05 | $2,935,346.35 | $718,386.79 | $0.00 |
| 2025-08-06 | $2,860,868.66 | $528,351.29 | $0.00 |
| 2025-08-07 | $2,932,148.98 | $653,020.59 | $0.00 |
| 2025-08-08 | $2,908,132.51 | $683,846.73 | $0.00 |
| 2025-08-09 | $4,005,046.76 | $886,156.58 | $0.00 |
| 2025-08-10 | $4,324,886.42 | $906,238.89 | $0.00 |
| 2025-08-11 | $4,087,628.93 | $707,803.88 | $0.00 |
| 2025-08-12 | $3,908,087.83 | $729,843.59 | $0.00 |
| 2025-08-13 | $4,355,745.80 | $901,696.93 | $0.00 |
| 2025-08-14 | $4,855,585.97 | $916,831.30 | $0.00 |
| 2025-08-15 | $4,114,963.60 | $924,476.04 | $0.00 |
| 2025-08-16 | $4,237,523.83 | $816,821.76 | $0.00 |
| 2025-08-17 | $4,124,271.77 | $787,789.60 | $0.00 |
| 2025-08-18 | $4,135,389.25 | $717,342.07 | $0.00 |
| 2025-08-19 | $3,846,703.01 | $654,932.35 | $0.00 |
| 2025-08-20 | $3,813,095.06 | $517,521.12 | $0.00 |
| 2025-08-21 | $3,895,870.87 | $568,207.23 | $0.00 |
| 2025-08-22 | $3,464,946.73 | $669,944.24 | $0.00 |
| 2025-08-23 | $3,914,001.89 | $224,953.96 | $0.00 |
| 2025-08-24 | $3,792,785.15 | $267,375.63 | $0.00 |
| 2025-08-25 | $3,309,036.38 | $231,610.70 | $0.00 |
| 2025-08-26 | $3,193,009.92 | $189,225.23 | $0.00 |
| 2025-08-27 | $3,469,777.45 | $564,370.56 | $0.00 |
| 2025-08-28 | $3,350,427.11 | $659,313.34 | $0.00 |
| 2025-08-29 | $3,510,166.79 | $300,816.41 | $0.00 |
| 2025-08-30 | $3,019,034.16 | $214,458.07 | $0.00 |
| 2025-08-31 | $2,912,148.86 | $84,787.50 | $0.00 |
| 2025-09-01 | $2,885,343.27 | $223,524.17 | $0.00 |
| 2025-09-02 | $2,874,608.40 | $275,000.56 | $0.00 |
| 2025-09-03 | $2,647,369.98 | $91,478.04 | $0.00 |
| 2025-09-04 | $2,752,477.61 | $323,408.50 | $0.00 |
| 2025-09-05 | $2,670,124.95 | $532,223.73 | $0.00 |
| 2025-09-06 | $2,505,232.81 | $431,665.56 | $0.00 |
| 2025-09-07 | $2,546,371.69 | $424,963.38 | $0.00 |
| 2025-09-08 | $2,577,030.56 | $319,244.85 | $0.00 |
| 2025-09-09 | $2,484,338.15 | $444,339.03 | $0.00 |
| 2025-09-10 | $2,581,736.86 | $382,013.97 | $0.00 |
| 2025-09-11 | $2,554,256.63 | $402,292.37 | $0.00 |
| 2025-09-12 | $2,585,688.74 | $547,777.26 | $0.00 |
| 2025-09-13 | $2,706,081.41 | $488,447.46 | $0.00 |
| 2025-09-14 | $2,718,841.51 | $384,603.81 | $0.00 |
| 2025-09-15 | $2,571,649.89 | $129,179.68 | $0.00 |
| 2025-09-16 | $2,318,067.99 | $310,959.77 | $0.00 |
| 2025-09-17 | $2,094,777.32 | $150,323.49 | $0.00 |
| 2025-09-18 | $2,112,743.61 | $215,349.11 | $0.00 |
| 2025-09-19 | $2,162,699.48 | $266,629.75 | $0.00 |
| 2025-09-20 | $2,159,670.67 | $355,992.33 | $0.00 |
| 2025-09-21 | $2,087,515.94 | $195,219.15 | $0.00 |
| 2025-09-22 | $2,081,167.04 | $357,249.90 | $0.00 |
| 2025-09-23 | $1,913,098.86 | $310,638.50 | $0.00 |
| 2025-09-24 | $2,341,257.18 | $520,975.05 | $0.00 |
| 2025-09-25 | $2,341,698.73 | $411,547.72 | $0.00 |
| 2025-09-26 | $2,210,146.30 | $371,979.60 | $0.00 |
| 2025-09-27 | $2,126,204.66 | $257,642.70 | $0.00 |
| 2025-09-28 | $2,053,421.28 | $168,192.24 | $0.00 |
| 2025-09-29 | $1,926,398.10 | $164,061.37 | $0.00 |
| 2025-09-30 | $1,852,164.10 | $335,358.43 | $0.00 |
| 2025-10-01 | $1,846,825.41 | $332,693.12 | $0.00 |
| 2025-10-02 | $1,884,406.64 | $239,287.45 | $0.00 |
| 2025-10-03 | $2,484,088.35 | $204,662.79 | $0.00 |
| 2025-10-04 | $2,350,600.67 | $249,744.30 | $0.00 |
| 2025-10-05 | $2,483,620.00 | $377,017.73 | $0.00 |
| 2025-10-06 | $2,896,097.87 | $370,582.78 | $0.00 |
| 2025-10-07 | $2,885,265.18 | $512,052.98 | $0.00 |
| 2025-10-08 | $2,304,007.04 | $316,266.02 | $0.00 |
| 2025-10-09 | $2,653,180.58 | $257,277.36 | $0.00 |
| 2025-10-10 | $2,243,756.36 | $270,531.35 | $0.00 |
| 2025-10-11 | $1,516,983.43 | $318,110.06 | $0.00 |
| 2025-10-12 | $1,624,067.18 | $151,388.50 | $0.00 |
| 2025-10-13 | $1,699,248.52 | $312,548.95 | $0.00 |
| 2025-10-14 | $1,945,177.50 | $194,501.00 | $0.00 |
| 2025-10-15 | $1,967,606.73 | $195,332.15 | $0.00 |
| 2025-10-16 | $1,878,818.43 | $211,570.91 | $0.00 |
| 2025-10-17 | $1,808,352.64 | $285,741.21 | $0.00 |
| 2025-10-18 | $1,668,332.82 | $138,421.40 | $0.00 |
| 2025-10-19 | $1,444,724.22 | $230,394.35 | $0.00 |
| 2025-10-20 | $1,720,623.47 | $264,976.20 | $0.00 |
| 2025-10-21 | $1,591,135.14 | $244,349.07 | $0.00 |
| 2025-10-22 | $1,747,847.42 | $236,090.68 | $0.00 |
| 2025-10-23 | $1,580,421.59 | $181,505.67 | $0.00 |
| 2025-10-24 | $1,562,338.68 | $233,849.39 | $0.00 |
| 2025-10-25 | $1,728,209.68 | $197,034.08 | $0.00 |
| 2025-10-26 | $1,768,539.56 | $199,034.94 | $0.00 |
| 2025-10-27 | $1,776,572.70 | $151,738.37 | $0.00 |
| 2025-10-28 | $1,694,167.81 | $232,814.83 | $0.00 |
| 2025-10-29 | $1,578,508.30 | $152,912.27 | $0.00 |
| 2025-10-30 | $1,499,314.93 | $160,285.02 | $0.00 |
| 2025-10-31 | $1,443,071.26 | $146,344.42 | $0.00 |
| 2025-11-01 | $1,407,878.11 | $147,895.34 | $0.00 |
| 2025-11-02 | $1,664,001.21 | $179,109.62 | $0.00 |
| 2025-11-03 | $1,548,933.13 | $152,886.43 | $0.00 |
| 2025-11-04 | $1,404,512.55 | $127,850.46 | $0.00 |
| 2025-11-05 | $1,408,181.24 | $139,770.06 | $0.00 |
| 2025-11-06 | $1,698,512.32 | $242,193.78 | $0.00 |
| 2025-11-07 | $1,753,027.65 | $123,349.59 | $0.00 |
| 2025-11-08 | $2,159,823.86 | $178,036.52 | $0.00 |
| 2025-11-09 | $2,418,285.45 | $107,291.77 | $0.00 |
| 2025-11-10 | $2,245,562.55 | $145,378.09 | $0.00 |
| 2025-11-11 | $2,227,578.79 | $320,979.40 | $0.00 |
| 2025-11-12 | $1,925,351.11 | $443,610.09 | $0.00 |
| 2025-11-13 | $1,904,348.13 | $411,760.27 | $0.00 |
| 2025-11-14 | $1,847,755.46 | $390,157.84 | $0.00 |
| 2025-11-15 | $1,785,779.18 | $392,523.80 | $0.00 |
| 2025-11-16 | $1,758,022.37 | $359,395.35 | $0.00 |
| 2025-11-17 | $1,662,352.45 | $406,477.99 | $0.00 |
| 2025-11-18 | $1,524,325.41 | $308,913.72 | $0.00 |
| 2025-11-19 | $1,287,394.78 | $110,681.14 | $0.00 |
| 2025-11-20 | $1,266,426.75 | $74,006.95 | $0.00 |
| 2025-11-21 | $1,150,889.06 | $74,550.12 | $0.00 |
| 2025-11-22 | $1,182,850.34 | $33,119.23 | $0.00 |
| 2025-11-23 | $1,131,171.41 | $6,057.06 | $0.00 |
| 2025-11-24 | $1,186,342.57 | $10,355.98 | $0.00 |
| 2025-11-25 | $1,173,580.42 | $9,478.08 | $0.00 |
| 2025-11-26 | $1,072,571.19 | $5,983.44 | $0.00 |
| 2025-11-27 | $1,121,362.13 | $43,919.30 | $0.00 |
| 2025-11-28 | $1,340,520.40 | $139,023.50 | $0.00 |
| 2025-11-29 | $1,288,243.32 | $128,596.84 | $0.00 |
| 2025-11-30 | $1,259,818.44 | $119,095.62 | $0.00 |
| 2025-12-01 | $1,193,725.51 | $95,556.50 | $0.00 |
| 2025-12-02 | $1,107,685.38 | $8,180.65 | $0.00 |
| 2025-12-03 | $1,116,668.17 | $136,388.52 | $0.00 |
| 2025-12-04 | $1,122,735.59 | $65,949.21 | $0.00 |
| 2025-12-05 | $1,156,035.59 | $8,568.80 | $0.00 |
| 2025-12-06 | $1,042,687.89 | $10,904.08 | $0.00 |
| 2025-12-07 | $1,036,774.01 | $18,998.38 | $0.00 |
| 2025-12-08 | $1,047,627.06 | $9,649.88 | $0.00 |
| 2025-12-09 | $1,019,054.03 | $8,984.78 | $0.00 |
| 2025-12-10 | $1,054,563.51 | $11,043.48 | $0.00 |
| 2025-12-11 | $1,158,577.64 | $13,674.05 | $0.00 |
| 2025-12-12 | $1,104,095.07 | $8,234.68 | $0.00 |
| 2025-12-13 | $1,044,153.59 | $13,395.16 | $0.00 |
| 2025-12-14 | $1,046,299.16 | $10,260.09 | $0.00 |
| 2025-12-15 | $1,002,039.27 | $9,482.96 | $0.00 |
| 2025-12-16 | $851,344.48 | $17,075.30 | $0.00 |
| 2025-12-17 | $938,674.22 | $10,815.37 | $0.00 |
| 2025-12-18 | $816,821.67 | $14,110.45 | $0.00 |
| 2025-12-19 | $732,018.52 | $35,620.33 | $0.00 |
| 2025-12-20 | $830,076.21 | $12,108.35 | $0.00 |
| 2025-12-21 | $846,642.33 | $7,277.62 | $0.00 |
| 2025-12-22 | $734,788.28 | $11,435.99 | $0.00 |
| 2025-12-23 | $669,438.89 | $8,605.36 | $0.00 |
| 2025-12-24 | $607,039.55 | $12,326.69 | $0.00 |
| 2025-12-25 | $457,635.71 | $11,883.34 | $0.00 |
| 2025-12-26 | $464,300.77 | $6,309.56 | $0.00 |
| 2025-12-27 | $496,652.31 | $5,833.67 | $0.00 |
| 2025-12-28 | $503,428.85 | $4,486.25 | $0.00 |
| 2025-12-29 | $515,724.70 | $5,054.46 | $0.00 |
| 2025-12-30 | $519,618.22 | $4,619.01 | $0.00 |
| 2025-12-31 | $345,102.98 | $21,331.52 | $0.00 |
| 2026-01-01 | $432,534.28 | $11,758.82 | $0.00 |
| 2026-01-02 | $450,930.29 | $7,841.96 | $0.00 |
| 2026-01-03 | $522,939.47 | $7,318.75 | $0.00 |
| 2026-01-04 | $534,522.26 | $11,127.75 | $0.00 |
| 2026-01-05 | $512,326.69 | $5,132.56 | $0.00 |
| 2026-01-06 | $485,701.57 | $5,393.76 | $0.00 |
| 2026-01-07 | $470,995.97 | $16,397.06 | $0.00 |
| 2026-01-08 | $478,235.10 | $6,288.58 | $0.00 |
| 2026-01-09 | $489,902.23 | $4,596.52 | $0.00 |
| 2026-01-10 | $472,479.80 | $6,303.07 | $0.00 |
| 2026-01-11 | $447,612.20 | $9,746.32 | $0.00 |
| 2026-01-12 | $468,198.17 | $7,332.29 | $0.00 |
| 2026-01-13 | $481,335.05 | $5,179.59 | $0.00 |
| 2026-01-14 | $590,617.53 | $6,373.63 | $0.00 |
| 2026-01-15 | $588,887.66 | $3,084.55 | $0.00 |
| 2026-01-16 | $553,516.23 | $900.31 | $0.00 |
| 2026-01-17 | $600,547.34 | $3,219.10 | $0.00 |
| 2026-01-18 | $638,255.91 | $1,797.23 | $0.00 |
| 2026-01-19 | $634,595.80 | $1,099.34 | $0.00 |
| 2026-01-20 | $603,913.45 | $659.60 | $0.00 |
| 2026-01-21 | $569,446.82 | $568.13 | $0.00 |
| 2026-01-22 | $573,896.12 | $173.02 | $0.00 |
| 2026-01-23 | $563,990.34 | $870.76 | $0.00 |
| 2026-01-24 | $598,438.17 | $1,537.24 | $0.00 |
| 2026-01-25 | $579,172.25 | $684.88 | $0.00 |
| 2026-01-26 | $560,137.71 | $337.59 | $0.00 |
| 2026-01-27 | $539,319.66 | $826.43 | $0.00 |
| 2026-01-28 | $531,874.99 | $84.18 | $0.00 |
| 2026-01-29 | $530,045.83 | $81.57 | $0.00 |
| 2026-01-30 | $532,295.56 | $868.66 | $0.00 |
| 2026-01-31 | $568,337.59 | $1,296.55 | $0.00 |
| 2026-02-01 | $527,158.83 | $499.08 | $0.00 |
| 2026-02-02 | $458,127.57 | $1,175.01 | $0.00 |
| 2026-02-03 | $499,909.05 | $575.35 | $0.00 |
| 2026-02-04 | $444,675.38 | $1,148.79 | $0.00 |
| 2026-02-05 | $427,473.43 | $1,564.04 | $0.00 |
| 2026-02-06 | $338,277.91 | $2,237.43 | $0.00 |
| 2026-02-07 | $389,533.10 | $1,606.94 | $0.00 |
| 2026-02-08 | $346,965.13 | $1,173.34 | $0.00 |
| 2026-02-09 | $342,139.39 | $460.29 | $0.00 |
| 2026-02-10 | $333,681.57 | $730.46 | $0.00 |
| 2026-02-11 | $334,164.97 | $181.31 | $0.00 |
| 2026-02-12 | $354,898.53 | $674.20 | $0.00 |
| 2026-02-13 | $361,113.25 | $226.27 | $0.00 |
| 2026-02-14 | $378,428.45 | $523.21 | $0.00 |
| 2026-02-15 | $374,905.89 | $326.63 | $0.00 |
| 2026-02-16 | $363,108.04 | $75.62 | $0.00 |
| 2026-02-17 | $379,066.15 | $210.59 | $0.00 |
| 2026-02-18 | $366,984.82 | $208.72 | $0.00 |
| 2026-02-19 | $333,484.98 | $1,295.49 | $0.00 |
| 2026-02-20 | $325,675.20 | $236.92 | $0.00 |
| 2026-02-21 | $309,110.01 | $772.74 | $0.00 |
| 2026-02-22 | $335,159.94 | $531.86 | $0.00 |
| 2026-02-23 | $318,131.70 | $616.79 | $0.00 |
| 2026-02-24 | $361,026.55 | $2,753.87 | $0.00 |
| 2026-02-25 | $334,889.02 | $611.96 | $0.00 |
| 2026-02-26 | $344,674.58 | $197.06 | $0.00 |
| 2026-02-27 | $290,334.86 | $2,227.77 | $0.00 |
| 2026-02-28 | $315,978.41 | $710.66 | $0.00 |
| 2026-03-01 | $328,315.77 | $1,331.89 | $0.00 |
| 2026-03-02 | $296,423.39 | $2,700.45 | $0.00 |
| 2026-03-03 | $320,024.87 | $551.73 | $0.00 |
| 2026-03-04 | $293,134.78 | $446.71 | $0.00 |
| 2026-03-05 | $307,961.50 | $958.10 | $0.00 |
| 2026-03-06 | $307,325.98 | $804.78 | $0.00 |
| 2026-03-07 | $266,606.40 | $1,856.91 | $0.00 |
| 2026-03-08 | $267,250.50 | $155.53 | $0.00 |
| 2026-03-09 | $261,732.09 | $72.03 | $0.00 |
| 2026-03-10 | $236,173.71 | $3,474.36 | $0.00 |
| 2026-03-11 | $279,396.13 | $1,513.99 | $0.00 |
| 2026-03-12 | $273,754.38 | $522.93 | $0.00 |
| 2026-03-13 | $258,487.42 | $394.03 | $0.00 |
| 2026-03-14 | $245,418.94 | $1,887.58 | $0.00 |
| 2026-03-15 | $248,101.96 | $226.58 | $0.00 |
| 2026-03-16 | $260,722.00 | $447.75 | $0.00 |
| 2026-03-17 | $359,200.21 | $3,600.27 | $0.00 |
| 2026-03-18 | $345,125.96 | $510.96 | $0.00 |
| 2026-03-19 | $347,417.21 | $259.00 | $0.00 |
| 2026-03-20 | $319,241.53 | $262.88 | $0.00 |
| 2026-03-21 | $310,689.98 | $560.61 | $0.00 |
| 2026-03-22 | $315,330.25 | $162.09 | $0.00 |
| 2026-03-23 | $297,943.02 | $505.21 | $0.00 |
| 2026-03-24 | $300,385.90 | $194.87 | $0.00 |
| 2026-03-25 | $307,946.72 | $282.74 | $0.00 |
| 2026-03-26 | $339,722.51 | $834.14 | $0.00 |
| 2026-03-27 | $289,953.18 | $1,097.57 | $0.00 |
| 2026-03-28 | $255,401.03 | $2,075.48 | $0.00 |
| 2026-03-29 | $231,180.46 | $1,569.59 | $0.00 |
| 2026-03-30 | $251,070.17 | $3,625.02 | $0.00 |
| 2026-03-31 | $237,493.04 | $2,373.38 | $0.00 |
| 2026-04-01 | $226,205.21 | $2,267.52 | $0.00 |
| 2026-04-02 | $227,049.24 | $221.08 | $0.00 |
| 2026-04-03 | $226,887.36 | $24.51 | $0.00 |
| 2026-04-04 | $246,644.72 | $355.47 | $0.00 |
| 2026-04-05 | $239,495.93 | $341.98 | $0.00 |
| 2026-04-06 | $231,328.61 | $126.05 | $0.00 |
| 2026-04-07 | $232,871.63 | $79.98 | $0.00 |
| 2026-04-08 | $241,810.00 | $107.40 | $0.00 |
| 2026-04-09 | $268,219.19 | $1,015.95 | $0.00 |
| 2026-04-10 | $265,676.57 | $67.63 | $0.00 |
| 2026-04-11 | $265,802.57 | $50.51 | $0.00 |
| 2026-04-12 | $281,681.12 | $312.39 | $0.00 |
| 2026-04-13 | $258,978.16 | $272.95 | $0.00 |
| 2026-04-14 | $272,100.97 | $83.84 | $0.00 |
| 2026-04-15 | $268,699.82 | $432.98 | $0.00 |
| 2026-04-16 | $478,274.04 | $8,766.96 | $0.00 |
| 2026-04-17 | $398,224.87 | $4,372.87 | $0.00 |
| 2026-04-18 | $379,864.82 | $1,830.92 | $0.00 |
| 2026-04-19 | $464,009.61 | $9,002.03 | $0.00 |
| 2026-04-20 | $415,983.45 | $2,637.91 | $0.00 |
| 2026-04-21 | $387,099.21 | $3,349.28 | $0.00 |
| 2026-04-22 | $372,205.36 | $937.11 | $0.00 |
| 2026-04-23 | $387,817.74 | $521.45 | $0.00 |
| 2026-04-24 | $400,860.94 | $121.48 | $0.00 |
| 2026-04-25 | $414,000.59 | $169.13 | $0.00 |
| 2026-04-26 | $426,643.61 | $371.96 | $0.00 |
| 2026-04-27 | $401,363.98 | $348.31 | $0.00 |
| 2026-04-28 | $362,109.94 | $1,233.06 | $0.00 |
| 2026-04-29 | $364,054.64 | $810.10 | $0.00 |
| 2026-04-30 | $376,434.57 | $775.09 | $0.00 |
| 2026-05-01 | $370,209.23 | $26.15 | $0.00 |
| 2026-05-02 | $366,800.17 | $1,065.14 | $0.00 |
| 2026-05-03 | $369,781.64 | $24.08 | $0.00 |
| 2026-05-04 | $365,856.57 | $65.18 | $0.00 |
| 2026-05-05 | $343,258.62 | $550.15 | $0.00 |
| 2026-05-06 | $356,438.67 | $788.62 | $0.00 |
| 2026-05-07 | $333,700.64 | $938.26 | $0.00 |
| 2026-05-08 | $370,205.20 | $1,904.15 | $0.00 |
| 2026-05-09 | $422,146.53 | $527.02 | $0.00 |
| 2026-05-10 | $420,715.05 | $453.36 | $0.00 |
| 2026-05-11 | $485,847.68 | $3,973.81 | $0.00 |
| 2026-05-12 | $430,890.88 | $10,261.52 | $0.00 |
| 2026-05-13 | $428,425.03 | $2,221.46 | $0.00 |
| 2026-05-14 | $428,690.01 | $4,167.42 | $0.00 |
| 2026-05-15 | $423,897.38 | $2,475.40 | $0.00 |
| 2026-05-16 | $348,897.49 | $1,819.73 | $0.00 |
| 2026-05-17 | $375,685.35 | $2,870.49 | $0.00 |
| 2026-05-18 | $388,343.86 | $966.52 | $0.00 |
| 2026-05-19 | $368,021.23 | $1,005.20 | $0.00 |
| 2026-05-20 | $347,263.29 | $889.57 | $0.00 |
| 2026-05-21 | $368,733.82 | $558.37 | $0.00 |
| 2026-05-22 | $364,938.16 | $281.60 | $0.00 |
| 2026-05-23 | $384,998.63 | $1,385.55 | $0.00 |
| 2026-05-24 | $384,558.64 | $127.73 | $0.00 |
| 2026-05-25 | $401,950.97 | $606.13 | $0.00 |
| 2026-05-26 | $423,045.78 | $338.71 | $0.00 |
| 2026-05-27 | $449,000.79 | $1,058.47 | $0.00 |
| 2026-05-28 | $429,249.41 | $1,861.90 | $0.00 |
| 2026-05-29 | $413,715.66 | $380.88 | $0.00 |
| 2026-05-30 | $390,241.68 | $262.16 | $0.00 |
| 2026-05-31 | $399,548.54 | $108.34 | $0.00 |
| 2026-06-01 | $386,823.92 | $395.99 | $0.00 |
| 2026-06-02 | $385,532.59 | $1,047.35 | $0.00 |
| 2026-06-03 | $378,735.30 | $334.96 | $0.00 |
| 2026-06-04 | $412,111.95 | $1,068.26 | $0.00 |
| 2026-06-05 | $384,345.45 | $358.84 | $0.00 |
| 2026-06-06 | $345,064.77 | $811.29 | $0.00 |
| 2026-06-07 | $330,396.63 | $1,252.33 | $0.00 |
| 2026-06-08 | $395,097.40 | $1,800.93 | $0.00 |
| 2026-06-09 | $345,344.68 | $1,642.09 | $0.00 |
| 2026-06-10 | $366,298.54 | $1,742.71 | $0.00 |
| 2026-06-11 | $358,914.23 | $339.10 | $0.00 |
| 2026-06-12 | $397,960.79 | $311.24 | $0.00 |
| 2026-06-13 | $368,673.92 | $491.97 | $0.00 |
| 2026-06-14 | $368,759.08 | $107.02 | $0.00 |
| 2026-06-15 | $371,809.97 | $58.03 | $0.00 |
| 2026-06-16 | $387,214.34 | $492.49 | $0.00 |
| 2026-06-17 | $390,356.79 | $95.37 | $0.00 |
| 2026-06-18 | $377,707.05 | $170.45 | $0.00 |
| 2026-06-19 | $323,024.39 | $1,337.89 | $0.00 |
| 2026-06-20 | $376,197.03 | $1,466.01 | $0.00 |
| 2026-06-21 | $362,342.13 | $366.69 | $0.00 |
| 2026-06-22 | $401,551.20 | $1,118.48 | $0.00 |
| 2026-06-23 | $324,116.71 | $2,255.68 | $0.00 |
| 2026-06-24 | $335,754.35 | $702.86 | $0.00 |
| 2026-06-25 | $347,784.96 | $814.31 | $0.00 |
| 2026-06-26 | $343,811.85 | $77.62 | $0.00 |
| 2026-06-27 | $343,169.67 | $66.36 | $0.00 |
| 2026-06-28 | $347,100.19 | $584.79 | $0.00 |
| 2026-06-29 | $348,459.98 | $57.71 | $0.00 |
| 2026-06-30 | $346,822.21 | $90.79 | $0.00 |
| 2026-07-01 | $346,232.62 | $121.42 | $0.00 |
| 2026-07-02 | $351,217.03 | $52.45 | $0.00 |
| 2026-07-03 | $357,177.81 | $24.07 | $0.00 |
| 2026-07-04 | $368,158.86 | $23.13 | $0.00 |
| 2026-07-05 | $366,799.47 | $34.89 | $0.00 |
| 2026-07-06 | $364,666.61 | $16.06 | $0.00 |
| 2026-07-07 | $342,362.14 | $589.59 | $0.00 |
| 2026-07-08 | $340,053.68 | $746.91 | $0.00 |
| 2026-07-09 | $322,307.72 | $1,459.62 | $0.00 |
| 2026-07-10 | $349,169.04 | $318.91 | $0.00 |
| 2026-07-11 | $340,334.78 | $169.64 | $0.00 |
| 2026-07-12 | $341,914.41 | $51.86 | $0.00 |
| 2026-07-13 | $368,023.91 | $650.52 | $0.00 |
| 2026-07-14 | $345,865.15 | $209.39 | $0.00 |
| 2026-07-14 | $347,170.38 | $132.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
