ChainSwap CSWAP #1791
$0.004200 0.81% (1d)
Market Overview
ChainSwap current market price is $0.004200 with a 24 hour trading volume of $1,709. The total available supply of ChainSwap is 0.96B CSWAP with a maximum supply of 1.00B CSWAP. It has secured Rank 1791 in the cryptocurrency market with a marketcap of $4,034.92K. The CSWAP price is 0.5% down in the last one hour.
The high price of the ChainSwap is $0.004313 and low price is $0.004165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainSwap Rank
1791
ChainSwap Price
$0.004200
Market Cap
$4,034.92K 0.75%
Fully Diluted Valuation
$4,034.92K
Trading Volume(24h)
$1,709
Circulating Supply
0.96B CSWAP
Total Supply
0.96B CSWAP
Max Supply
1.00B CSWAP
High(24h)
$0.004313
Low(24h)
$0.004165
All-time High
$0.219 98.08%
03 Apr 2024
All-time Low
$0.001163 261.1%
02 Sep 2026
Cryptocurrency ChainSwap Calculator
Want to convert more cryptocurrencies?
ChainSwap Historical Data Chart
1h
0.5%
24h
0.81%
7d
54.48%
14d
118.63%
30d
147.92%
60d
143.34%
200d
135.96%
1y
15.55%
ChainSwap Historical Data
Historical data of ChainSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $10,210,017.67 | $10,465.72 | $0.01 |
| 2025-07-27 | $9,888,995.78 | $16,183.88 | $0.01 |
| 2025-07-28 | $10,352,963.12 | $25,868.66 | $0.01 |
| 2025-07-29 | $10,211,625.77 | $30,049.13 | $0.01 |
| 2025-07-30 | $9,981,964.34 | $23,877.05 | $0.01 |
| 2025-07-31 | $9,717,442.25 | $27,393.26 | $0.01 |
| 2025-08-01 | $9,414,097.38 | $20,271.61 | $0.01 |
| 2025-08-02 | $8,956,737.87 | $14,146.23 | $0.01 |
| 2025-08-03 | $8,638,207.51 | $18,047.97 | $0.01 |
| 2025-08-04 | $12,064,252.96 | $155,578.32 | $0.01 |
| 2025-08-05 | $12,040,162.84 | $55,076.54 | $0.01 |
| 2025-08-06 | $11,038,243.47 | $21,072.66 | $0.01 |
| 2025-08-07 | $11,476,785.21 | $14,698.49 | $0.01 |
| 2025-08-08 | $11,893,747.22 | $14,543.40 | $0.01 |
| 2025-08-09 | $12,266,912.81 | $22,126.92 | $0.01 |
| 2025-08-10 | $12,639,139.49 | $32,533.00 | $0.01 |
| 2025-08-11 | $12,022,889.35 | $30,385.20 | $0.01 |
| 2025-08-12 | $11,304,334.77 | $25,765.71 | $0.01 |
| 2025-08-13 | $11,321,470.30 | $53,654.20 | $0.01 |
| 2025-08-14 | $11,352,034.83 | $46,168.08 | $0.01 |
| 2025-08-15 | $11,782,221.80 | $158,260.09 | $0.01 |
| 2025-08-16 | $11,110,557.90 | $30,724.94 | $0.01 |
| 2025-08-17 | $10,946,437.11 | $24,269.35 | $0.01 |
| 2025-08-18 | $10,979,482.64 | $8,339.07 | $0.01 |
| 2025-08-19 | $8,590,320.87 | $139,892.60 | $0.01 |
| 2025-08-20 | $8,437,200.64 | $57,265.08 | $0.01 |
| 2025-08-21 | $9,420,528.14 | $46,804.21 | $0.01 |
| 2025-08-22 | $9,290,710.61 | $34,300.65 | $0.01 |
| 2025-08-23 | $10,528,189.93 | $48,712.76 | $0.01 |
| 2025-08-24 | $9,865,222.63 | $54,729.07 | $0.01 |
| 2025-08-25 | $9,339,942.38 | $45,052.38 | $0.01 |
| 2025-08-26 | $8,360,606.94 | $45,364.95 | $0.01 |
| 2025-08-27 | $8,750,242.93 | $27,740.38 | $0.01 |
| 2025-08-28 | $8,349,621.97 | $29,298.31 | $0.01 |
| 2025-08-29 | $8,242,439.31 | $32,710.25 | $0.01 |
| 2025-08-30 | $8,532,782.39 | $67,338.41 | $0.01 |
| 2025-08-31 | $8,981,677.25 | $32,064.41 | $0.01 |
| 2025-09-01 | $8,618,400.35 | $51,073.76 | $0.01 |
| 2025-09-02 | $7,935,770.04 | $37,420.42 | $0.01 |
| 2025-09-03 | $7,606,704.11 | $36,228.63 | $0.01 |
| 2025-09-04 | $7,654,461.64 | $40,246.73 | $0.01 |
| 2025-09-05 | $7,167,605.12 | $51,849.87 | $0.01 |
| 2025-09-06 | $6,480,581.88 | $58,950.46 | $0.01 |
| 2025-09-07 | $6,714,927.38 | $47,309.32 | $0.01 |
| 2025-09-08 | $6,848,675.30 | $19,674.96 | $0.01 |
| 2025-09-09 | $6,706,606.28 | $28,373.14 | $0.01 |
| 2025-09-10 | $6,643,732.51 | $12,706.25 | $0.01 |
| 2025-09-11 | $6,450,310.81 | $18,006.05 | $0.01 |
| 2025-09-12 | $6,640,127.31 | $5,560.30 | $0.01 |
| 2025-09-13 | $8,632,708.93 | $120,983.68 | $0.01 |
| 2025-09-14 | $8,438,747.51 | $27,744.87 | $0.01 |
| 2025-09-15 | $8,129,990.33 | $13,759.33 | $0.01 |
| 2025-09-16 | $7,732,100.01 | $27,779.37 | $0.01 |
| 2025-09-17 | $7,018,684.72 | $31,485.53 | $0.01 |
| 2025-09-18 | $7,187,759.48 | $13,477.71 | $0.01 |
| 2025-09-19 | $6,789,438.67 | $15,654.88 | $0.01 |
| 2025-09-20 | $6,799,419.72 | $9,982.26 | $0.01 |
| 2025-09-21 | $6,754,600.47 | $9,864.54 | $0.01 |
| 2025-09-22 | $6,663,314.80 | $17,170.20 | $0.01 |
| 2025-09-23 | $5,996,789.41 | $20,270.76 | $0.01 |
| 2025-09-24 | $5,996,336.59 | $16,466.21 | $0.01 |
| 2025-09-25 | $5,965,369.69 | $17,292.96 | $0.01 |
| 2025-09-26 | $5,431,596.60 | $22,369.27 | $0.01 |
| 2025-09-27 | $5,801,883.91 | $10,897.85 | $0.01 |
| 2025-09-28 | $5,741,912.05 | $2,194.83 | $0.01 |
| 2025-09-29 | $6,098,284.18 | $11,067.76 | $0.01 |
| 2025-09-30 | $6,303,451.99 | $14,797.16 | $0.01 |
| 2025-10-01 | $5,947,598.05 | $18,636.42 | $0.01 |
| 2025-10-02 | $6,405,936.51 | $17,155.84 | $0.01 |
| 2025-10-03 | $6,375,119.88 | $11,286.58 | $0.01 |
| 2025-10-04 | $6,298,526.57 | $47,464.15 | $0.01 |
| 2025-10-05 | $6,323,699.43 | $21,010.78 | $0.01 |
| 2025-10-06 | $6,209,937.03 | $11,124.54 | $0.01 |
| 2025-10-07 | $6,463,120.31 | $33,571.03 | $0.01 |
| 2025-10-08 | $6,178,118.62 | $23,209.97 | $0.01 |
| 2025-10-09 | $6,330,821.88 | $56,412.65 | $0.01 |
| 2025-10-10 | $6,270,141.16 | $23,338.86 | $0.01 |
| 2025-10-11 | $5,467,276.80 | $24,450.28 | $0.01 |
| 2025-10-12 | $5,192,424.47 | $43,212.19 | $0.01 |
| 2025-10-13 | $5,799,492.92 | $14,810.20 | $0.01 |
| 2025-10-14 | $5,918,370.68 | $7,142.72 | $0.01 |
| 2025-10-15 | $5,520,118.84 | $26,308.52 | $0.01 |
| 2025-10-16 | $5,358,343.97 | $5,820.83 | $0.01 |
| 2025-10-17 | $5,238,348.67 | $3,652.20 | $0.01 |
| 2025-10-18 | $5,093,874.57 | $10,281.90 | $0.01 |
| 2025-10-19 | $5,065,180.03 | $8,237.72 | $0.01 |
| 2025-10-20 | $4,921,974.17 | $20,339.90 | $0.01 |
| 2025-10-21 | $4,924,563.12 | $11,707.78 | $0.01 |
| 2025-10-22 | $4,842,062.77 | $9,644.07 | $0.01 |
| 2025-10-23 | $4,697,559.69 | $13,994.76 | $0.00 |
| 2025-10-24 | $4,740,204.31 | $6,955.46 | $0.00 |
| 2025-10-25 | $5,378,598.45 | $32,066.14 | $0.01 |
| 2025-10-26 | $5,249,071.53 | $5,471.31 | $0.01 |
| 2025-10-27 | $5,528,557.95 | $12,899.28 | $0.01 |
| 2025-10-28 | $5,445,511.79 | $8,229.89 | $0.01 |
| 2025-10-29 | $4,856,692.06 | $29,233.75 | $0.01 |
| 2025-10-30 | $4,785,936.92 | $3,484.49 | $0.01 |
| 2025-10-31 | $4,751,656.96 | $24,115.27 | $0.00 |
| 2025-11-01 | $4,765,235.93 | $22,840.14 | $0.00 |
| 2025-11-02 | $4,865,185.31 | $11,772.54 | $0.01 |
| 2025-11-03 | $4,672,024.39 | $11,391.15 | $0.00 |
| 2025-11-04 | $4,364,921.21 | $7,783.82 | $0.00 |
| 2025-11-05 | $3,777,324.91 | $87,853.27 | $0.00 |
| 2025-11-06 | $4,046,246.56 | $24,035.06 | $0.00 |
| 2025-11-07 | $3,772,060.72 | $13,654.16 | $0.00 |
| 2025-11-08 | $3,811,664.16 | $25,316.19 | $0.00 |
| 2025-11-09 | $3,867,138.14 | $10,805.98 | $0.00 |
| 2025-11-10 | $4,644,764.94 | $33,829.77 | $0.00 |
| 2025-11-11 | $5,011,325.50 | $38,515.72 | $0.01 |
| 2025-11-12 | $4,538,666.79 | $12,529.46 | $0.00 |
| 2025-11-13 | $4,557,614.07 | $3,387.66 | $0.00 |
| 2025-11-14 | $4,429,481.16 | $25,715.70 | $0.00 |
| 2025-11-15 | $4,276,846.98 | $13,545.98 | $0.00 |
| 2025-11-16 | $4,324,101.47 | $1,439.52 | $0.00 |
| 2025-11-17 | $4,103,372.64 | $8,636.90 | $0.00 |
| 2025-11-18 | $4,162,419.48 | $20,543.72 | $0.00 |
| 2025-11-19 | $4,222,327.26 | $7,490.09 | $0.00 |
| 2025-11-20 | $4,145,032.50 | $12,158.77 | $0.00 |
| 2025-11-21 | $3,617,288.11 | $22,026.59 | $0.00 |
| 2025-11-22 | $3,577,831.56 | $23,067.50 | $0.00 |
| 2025-11-23 | $3,535,315.96 | $5,949.39 | $0.00 |
| 2025-11-24 | $3,606,312.69 | $7,849.60 | $0.00 |
| 2025-11-25 | $3,742,039.03 | $3,997.95 | $0.00 |
| 2025-11-26 | $3,906,026.25 | $14,144.92 | $0.00 |
| 2025-11-27 | $3,863,518.98 | $14,975.18 | $0.00 |
| 2025-11-28 | $3,988,196.02 | $7,896.16 | $0.00 |
| 2025-11-29 | $4,081,201.82 | $1,516.52 | $0.00 |
| 2025-11-30 | $3,940,888.56 | $3,262.77 | $0.00 |
| 2025-12-01 | $3,954,389.63 | $3,594.36 | $0.00 |
| 2025-12-02 | $3,729,775.93 | $11,975.66 | $0.00 |
| 2025-12-03 | $4,088,116.79 | $11,801.11 | $0.00 |
| 2025-12-04 | $4,350,470.57 | $11,252.53 | $0.00 |
| 2025-12-05 | $4,326,839.23 | $5,876.09 | $0.00 |
| 2025-12-06 | $4,154,194.77 | $4,482.27 | $0.00 |
| 2025-12-07 | $4,103,603.08 | $2,568.13 | $0.00 |
| 2025-12-08 | $3,992,203.84 | $6,493.94 | $0.00 |
| 2025-12-09 | $4,110,843.38 | $1,656.74 | $0.00 |
| 2025-12-10 | $4,376,966.53 | $3,018.31 | $0.00 |
| 2025-12-11 | $4,335,092.17 | $2,463.46 | $0.00 |
| 2025-12-12 | $4,043,487.33 | $6,790.55 | $0.00 |
| 2025-12-13 | $3,817,725.90 | $2,440.11 | $0.00 |
| 2025-12-14 | $3,889,065.34 | $2,084.97 | $0.00 |
| 2025-12-15 | $3,825,759.15 | $8,764.47 | $0.00 |
| 2025-12-16 | $3,581,383.37 | $20,247.35 | $0.00 |
| 2025-12-17 | $3,528,264.31 | $8,278.09 | $0.00 |
| 2025-12-18 | $3,470,696.12 | $26,345.75 | $0.00 |
| 2025-12-19 | $3,394,169.33 | $4,481.20 | $0.00 |
| 2025-12-20 | $3,840,704.40 | $14,827.91 | $0.00 |
| 2025-12-21 | $6,234,660.49 | $120,119.84 | $0.01 |
| 2025-12-22 | $6,376,960.68 | $29,756.46 | $0.01 |
| 2025-12-23 | $5,998,141.32 | $11,287.49 | $0.01 |
| 2025-12-24 | $5,879,214.42 | $4,758.93 | $0.01 |
| 2025-12-25 | $5,248,150.99 | $19,569.17 | $0.01 |
| 2025-12-26 | $4,757,186.47 | $16,024.86 | $0.00 |
| 2025-12-27 | $5,357,036.56 | $23,028.95 | $0.01 |
| 2025-12-28 | $5,636,868.01 | $12,242.22 | $0.01 |
| 2025-12-29 | $5,752,277.49 | $2,037.40 | $0.01 |
| 2025-12-30 | $5,551,044.30 | $5,992.18 | $0.01 |
| 2025-12-31 | $5,728,535.38 | $30,099.99 | $0.01 |
| 2026-01-01 | $5,549,296.95 | $16,962.37 | $0.01 |
| 2026-01-02 | $3,914,588.70 | $10.81 | $0.00 |
| 2026-01-03 | $6,925,004.27 | $34,369.66 | $0.01 |
| 2026-01-04 | $6,550,371.36 | $25,459.83 | $0.01 |
| 2026-01-05 | $6,259,858.01 | $13,128.21 | $0.01 |
| 2026-01-06 | $6,975,051.96 | $49,437.78 | $0.01 |
| 2026-01-07 | $4,135,225.38 | $11.42 | $0.00 |
| 2026-01-08 | $4,032,920.51 | $11.14 | $0.00 |
| 2026-01-09 | $4,021,931.99 | $11.11 | $0.00 |
| 2026-01-10 | $6,978,449.64 | $25,876.57 | $0.01 |
| 2026-01-11 | $7,522,789.85 | $16,310.72 | $0.01 |
| 2026-01-12 | $8,630,555.10 | $9,793.64 | $0.01 |
| 2026-01-13 | $7,706,276.12 | $14,174.00 | $0.01 |
| 2026-01-14 | $7,148,644.75 | $20,772.97 | $0.01 |
| 2026-01-15 | $8,894,309.95 | $8,967.90 | $0.01 |
| 2026-01-16 | $6,763,129.62 | $23,780.88 | $0.01 |
| 2026-01-17 | $8,891,867.98 | $8,965.26 | $0.01 |
| 2026-01-18 | $4,781,016.53 | $12,582.12 | $0.01 |
| 2026-01-19 | $8,038,203.00 | $11,352.96 | $0.01 |
| 2026-01-20 | $8,890,773.94 | $8,963.77 | $0.01 |
| 2026-01-21 | $6,632,197.95 | $16,411.33 | $0.01 |
| 2026-01-22 | $6,235,566.41 | $20,463.38 | $0.01 |
| 2026-01-23 | $8,888,053.70 | $8,960.62 | $0.01 |
| 2026-01-24 | $6,028,316.79 | $22,413.99 | $0.01 |
| 2026-01-25 | $5,985,865.69 | $24,572.49 | $0.01 |
| 2026-01-26 | $8,887,924.18 | $8,960.06 | $0.01 |
| 2026-01-27 | $5,757,938.74 | $23,270.76 | $0.01 |
| 2026-01-28 | $8,886,075.70 | $8,958.57 | $0.01 |
| 2026-01-29 | $6,910,954.53 | $15,343.60 | $0.01 |
| 2026-01-30 | $7,666,975.87 | $11,738.83 | $0.01 |
| 2026-01-31 | $7,230,045.94 | $13,077.80 | $0.01 |
| 2026-02-01 | $5,416,113.30 | $24,871.10 | $0.01 |
| 2026-02-02 | $6,078,226.04 | $18,356.00 | $0.01 |
| 2026-02-03 | $8,889,827.12 | $8,960.85 | $0.01 |
| 2026-02-04 | $6,144,047.65 | $17,178.27 | $0.01 |
| 2026-02-05 | $7,112,024.43 | $12,771.18 | $0.01 |
| 2026-02-06 | $5,362,723.15 | $20,344.24 | $0.01 |
| 2026-02-07 | $7,155,489.67 | $12,737.37 | $0.01 |
| 2026-02-08 | $7,757,516.93 | $11,165.50 | $0.01 |
| 2026-02-09 | $8,081,084.33 | $10,428.60 | $0.01 |
| 2026-02-10 | $8,897,534.25 | $8,953.19 | $0.01 |
| 2026-02-11 | $3,033,324.35 | $9,563.94 | $0.00 |
| 2026-02-12 | $4,497,074.78 | $31,812.64 | $0.00 |
| 2026-02-13 | $8,890,476.18 | $8,959.59 | $0.01 |
| 2026-02-14 | $8,892,224.40 | $8,961.75 | $0.01 |
| 2026-02-15 | $5,913,349.16 | $21,315.48 | $0.01 |
| 2026-02-16 | $8,153,501.38 | $10,379.44 | $0.01 |
| 2026-02-17 | $7,669,227.42 | $11,555.99 | $0.01 |
| 2026-02-18 | $8,644,067.49 | $9,391.41 | $0.01 |
| 2026-02-19 | $8,758,910.41 | $9,184.78 | $0.01 |
| 2026-02-20 | $8,592,496.46 | $9,480.17 | $0.01 |
| 2026-02-21 | $6,761,623.28 | $14,524.36 | $0.01 |
| 2026-02-22 | $7,773,925.10 | $11,228.56 | $0.01 |
| 2026-02-23 | $7,758,113.44 | $11,135.54 | $0.01 |
| 2026-02-24 | $7,820,792.71 | $10,947.39 | $0.01 |
| 2026-02-25 | $7,715,804.38 | $11,156.52 | $0.01 |
| 2026-02-26 | $8,896,687.06 | $8,966.09 | $0.01 |
| 2026-02-27 | $6,821,598.04 | $13,613.85 | $0.01 |
| 2026-02-28 | $5,836,555.31 | $16,989.55 | $0.01 |
| 2026-03-01 | $4,218,580.59 | $33,906.92 | $0.00 |
| 2026-03-02 | $8,458,189.33 | $9,625.61 | $0.01 |
| 2026-03-03 | $8,435,042.44 | $9,678.17 | $0.01 |
| 2026-03-04 | $7,739,262.40 | $10,974.47 | $0.01 |
| 2026-03-05 | $6,723,006.39 | $13,939.96 | $0.01 |
| 2026-03-06 | $7,904,217.53 | $10,681.40 | $0.01 |
| 2026-03-07 | $7,815,201.21 | $10,795.48 | $0.01 |
| 2026-03-08 | $8,896,216.75 | $8,965.53 | $0.01 |
| 2026-03-09 | $8,811,850.42 | $9,082.17 | $0.01 |
| 2026-03-10 | $7,610,259.63 | $11,224.65 | $0.01 |
| 2026-03-11 | $8,578,099.37 | $9,540.91 | $0.01 |
| 2026-03-12 | $2,355,504.83 | $10,835.10 | $0.00 |
| 2026-03-13 | $6,429,845.02 | $14,797.12 | $0.01 |
| 2026-03-14 | $8,962,930.34 | $8,966.99 | $0.01 |
| 2026-03-15 | $8,027,024.78 | $10,462.60 | $0.01 |
| 2026-03-16 | $8,595,632.79 | $9,505.64 | $0.01 |
| 2026-03-17 | $5,943,064.25 | $17,647.09 | $0.01 |
| 2026-03-18 | $8,266,055.31 | $10,101.88 | $0.01 |
| 2026-03-19 | $8,962,022.12 | $8,966.15 | $0.01 |
| 2026-03-20 | $5,803,669.22 | $17,102.42 | $0.01 |
| 2026-03-21 | $2,322,535.23 | $567.57 | $0.00 |
| 2026-03-22 | $8,960,835.45 | $8,964.51 | $0.01 |
| 2026-03-23 | $7,968,830.98 | $10,491.36 | $0.01 |
| 2026-03-24 | $8,959,855.46 | $8,963.95 | $0.01 |
| 2026-03-25 | $8,402,332.39 | $9,761.63 | $0.01 |
| 2026-03-26 | $6,438,285.09 | $14,267.70 | $0.01 |
| 2026-03-27 | $6,055,077.50 | $15,765.60 | $0.01 |
| 2026-03-28 | $2,095,544.56 | $1,789.60 | $0.00 |
| 2026-03-29 | $2,044,928.68 | $1,785.20 | $0.00 |
| 2026-03-30 | $1,977,350.11 | $1,982.37 | $0.00 |
| 2026-03-31 | $2,155,768.55 | $645.83 | $0.00 |
| 2026-04-01 | $2,118,214.12 | $1,116.74 | $0.00 |
| 2026-04-02 | $2,205,068.61 | $1,604.10 | $0.00 |
| 2026-04-03 | $2,036,043.95 | $1,808.47 | $0.00 |
| 2026-04-04 | $1,914,777.58 | $4,057.71 | $0.00 |
| 2026-04-05 | $1,778,650.57 | $7,011.09 | $0.00 |
| 2026-04-06 | $1,836,618.90 | $8,026.49 | $0.00 |
| 2026-04-07 | $1,709,019.14 | $5,431.80 | $0.00 |
| 2026-04-08 | $1,784,438.37 | $1,794.75 | $0.00 |
| 2026-04-09 | $1,834,447.80 | $6,253.89 | $0.00 |
| 2026-04-10 | $1,809,383.27 | $1,785.16 | $0.00 |
| 2026-04-11 | $1,894,725.26 | $1,659.78 | $0.00 |
| 2026-04-12 | $2,164,786.88 | $82.87 | $0.00 |
| 2026-04-13 | $2,034,286.73 | $1,628.46 | $0.00 |
| 2026-04-14 | $2,144,875.85 | $265.49 | $0.00 |
| 2026-04-15 | $2,256,556.77 | $8,548.39 | $0.00 |
| 2026-04-16 | $2,206,588.06 | $2,353.23 | $0.00 |
| 2026-04-17 | $2,288,655.36 | $17,743.00 | $0.00 |
| 2026-04-18 | $2,404,946.48 | $12,038.04 | $0.00 |
| 2026-04-19 | $2,267,019.07 | $2,718.02 | $0.00 |
| 2026-04-20 | $2,143,450.91 | $2,171.16 | $0.00 |
| 2026-04-21 | $2,137,707.88 | $1,670.88 | $0.00 |
| 2026-04-22 | $1,982,890.20 | $161.42 | $0.00 |
| 2026-04-23 | $1,950,170.24 | $4,620.36 | $0.00 |
| 2026-04-24 | $1,796,185.20 | $4,507.85 | $0.00 |
| 2026-04-25 | $1,734,919.52 | $2,955.83 | $0.00 |
| 2026-04-26 | $1,759,141.78 | $6,242.21 | $0.00 |
| 2026-04-27 | $1,809,857.39 | $203.49 | $0.00 |
| 2026-04-28 | $1,783,027.31 | $425.13 | $0.00 |
| 2026-04-29 | $1,769,093.53 | $486.89 | $0.00 |
| 2026-04-30 | $1,707,352.01 | $1,326.29 | $0.00 |
| 2026-05-01 | $1,652,070.87 | $2,569.51 | $0.00 |
| 2026-05-02 | $1,684,513.34 | $2,816.13 | $0.00 |
| 2026-05-03 | $1,681,244.22 | $1,708.19 | $0.00 |
| 2026-05-04 | $1,674,638.69 | $893.53 | $0.00 |
| 2026-05-05 | $1,717,281.26 | $2,329.64 | $0.00 |
| 2026-05-06 | $1,715,848.67 | $600.98 | $0.00 |
| 2026-05-07 | $1,738,065.44 | $2,730.06 | $0.00 |
| 2026-05-08 | $1,660,758.22 | $1,280.03 | $0.00 |
| 2026-05-09 | $1,661,044.88 | $744.44 | $0.00 |
| 2026-05-10 | $1,643,184.21 | $1,657.39 | $0.00 |
| 2026-05-11 | $1,633,900.14 | $528.55 | $0.00 |
| 2026-05-12 | $1,603,922.11 | $276.38 | $0.00 |
| 2026-05-13 | $1,496,476.41 | $350.48 | $0.00 |
| 2026-05-14 | $1,652,490.32 | $14,850.68 | $0.00 |
| 2026-05-15 | $1,665,692.57 | $160.09 | $0.00 |
| 2026-05-16 | $1,601,857.59 | $12,683.48 | $0.00 |
| 2026-05-17 | $1,594,896.45 | $566.11 | $0.00 |
| 2026-05-18 | $1,515,064.06 | $1,549.50 | $0.00 |
| 2026-05-19 | $1,484,782.51 | $698.83 | $0.00 |
| 2026-05-20 | $1,506,435.47 | $286.54 | $0.00 |
| 2026-05-21 | $1,504,683.03 | $1,644.38 | $0.00 |
| 2026-05-22 | $1,594,803.65 | $1,293.87 | $0.00 |
| 2026-05-23 | $1,460,224.34 | $2,797.79 | $0.00 |
| 2026-05-24 | $1,485,167.50 | $1,846.49 | $0.00 |
| 2026-05-25 | $1,454,853.03 | $1,953.24 | $0.00 |
| 2026-05-26 | $1,534,395.90 | $6,703.28 | $0.00 |
| 2026-05-27 | $1,469,295.98 | $1,669.01 | $0.00 |
| 2026-05-28 | $1,454,132.61 | $525.06 | $0.00 |
| 2026-05-29 | $1,390,195.59 | $2,075.63 | $0.00 |
| 2026-05-30 | $1,408,545.09 | $654.79 | $0.00 |
| 2026-05-31 | $1,411,662.54 | $901.36 | $0.00 |
| 2026-06-01 | $1,645,528.61 | $13,008.68 | $0.00 |
| 2026-06-02 | $1,698,578.96 | $3,957.82 | $0.00 |
| 2026-06-03 | $1,866,946.52 | $18,638.70 | $0.00 |
| 2026-06-04 | $2,050,614.00 | $64,438.49 | $0.00 |
| 2026-06-05 | $1,711,575.26 | $206.32 | $0.00 |
| 2026-06-06 | $2,015,632.65 | $417.88 | $0.00 |
| 2026-06-07 | $2,291,036.50 | $6,463.14 | $0.00 |
| 2026-06-08 | $2,686,703.72 | $16,117.18 | $0.00 |
| 2026-06-09 | $3,019,882.06 | $50,277.73 | $0.00 |
| 2026-06-10 | $2,392,003.72 | $30,760.95 | $0.00 |
| 2026-06-11 | $2,583,682.41 | $11,031.52 | $0.00 |
| 2026-06-12 | $2,575,302.17 | $283.59 | $0.00 |
| 2026-06-13 | $2,834,113.91 | $16,469.16 | $0.00 |
| 2026-06-14 | $2,828,172.54 | $2,111.66 | $0.00 |
| 2026-06-15 | $2,753,812.90 | $612.23 | $0.00 |
| 2026-06-16 | $2,410,454.47 | $965.84 | $0.00 |
| 2026-06-17 | $2,743,789.07 | $6,187.29 | $0.00 |
| 2026-06-18 | $2,671,128.51 | $2,570.18 | $0.00 |
| 2026-06-19 | $2,591,324.86 | $523.32 | $0.00 |
| 2026-06-20 | $2,593,489.36 | $2,536.30 | $0.00 |
| 2026-06-21 | $2,610,968.42 | $413.79 | $0.00 |
| 2026-06-22 | $2,621,038.40 | $5,068.29 | $0.00 |
| 2026-06-23 | $2,548,554.49 | $1,684.21 | $0.00 |
| 2026-06-24 | $2,491,857.28 | $2,182.74 | $0.00 |
| 2026-06-25 | $2,408,538.96 | $436.74 | $0.00 |
| 2026-06-26 | $2,262,677.93 | $791.12 | $0.00 |
| 2026-06-27 | $2,166,323.50 | $641.17 | $0.00 |
| 2026-06-28 | $2,466,184.80 | $4,933.13 | $0.00 |
| 2026-06-29 | $2,719,809.45 | $12,476.16 | $0.00 |
| 2026-06-30 | $2,898,103.15 | $27,541.14 | $0.00 |
| 2026-07-01 | $2,813,905.32 | $6,395.84 | $0.00 |
| 2026-07-02 | $2,847,413.48 | $2,385.82 | $0.00 |
| 2026-07-03 | $3,003,970.68 | $1,247.39 | $0.00 |
| 2026-07-04 | $3,096,622.47 | $2,055.16 | $0.00 |
| 2026-07-05 | $3,100,246.49 | $527.47 | $0.00 |
| 2026-07-06 | $2,935,605.72 | $4,187.39 | $0.00 |
| 2026-07-07 | $2,967,052.40 | $1,313.66 | $0.00 |
| 2026-07-08 | $2,829,567.70 | $6,625.44 | $0.00 |
| 2026-07-09 | $2,702,536.73 | $1,672.02 | $0.00 |
| 2026-07-10 | $2,573,944.74 | $4,739.40 | $0.00 |
| 2026-07-11 | $2,605,041.99 | $3,117.88 | $0.00 |
| 2026-07-12 | $2,586,080.37 | $1,961.33 | $0.00 |
| 2026-07-13 | $2,603,372.21 | $322.46 | $0.00 |
| 2026-07-14 | $2,320,357.95 | $573.98 | $0.00 |
| 2026-07-15 | $2,607,995.55 | $929.57 | $0.00 |
| 2026-07-16 | $2,397,475.00 | $7,068.78 | $0.00 |
| 2026-07-17 | $1,983,277.75 | $36,140.39 | $0.00 |
| 2026-07-18 | $1,773,129.81 | $10,708.29 | $0.00 |
| 2026-07-19 | $1,729,240.11 | $4,182.60 | $0.00 |
| 2026-07-20 | $1,678,879.94 | $548.81 | $0.00 |
| 2026-07-21 | $1,641,720.21 | $2,879.51 | $0.00 |
| 2026-07-22 | $1,642,031.23 | $1,259.80 | $0.00 |
| 2026-07-23 | $1,707,624.55 | $6,197.78 | $0.00 |
| 2026-07-24 | $1,695,528.04 | $937.22 | $0.00 |
| 2026-07-25 | $1,641,552.72 | $1,156.60 | $0.00 |
| 2026-07-25 | $1,540,851.03 | $42.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
