Chain-key Bridged USDC (ICP) CKUSDC N/A
$1.000 0% (1d)
Market Overview
Chain-key Bridged USDC (ICP) current market price is $1.000 with a 24 hour trading volume of $269.35K. The total available supply of Chain-key Bridged USDC (ICP) is 1,902.24K CKUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,901.45K. The CKUSDC price is 0% down in the last one hour.
The high price of the Chain-key Bridged USDC (ICP) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Bridged USDC (ICP) Rank
(Not Available)
Chain-key Bridged USDC (ICP) Price
$1.000
Market Cap
$1,901.45K 1.5%
Fully Diluted Valuation
$1,901.45K
Trading Volume(24h)
$269.35K
Circulating Supply
1,902.24K CKUSDC
Total Supply
1,902.24K CKUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$6,031,984.00 100%
22 Apr 2026
All-time Low
$0.601 66.19%
10 Oct 2025
Cryptocurrency Chain-key Bridged USDC (ICP) Calculator
Want to convert more cryptocurrencies?
Chain-key Bridged USDC (ICP) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.01%
30d
0.01%
60d
0.03%
200d
0.36%
1y
0.17%
Chain-key Bridged USDC (ICP) Historical Data
Historical data of Chain-key Bridged USDC (ICP) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $951,052.09 | $167,229.05 | $1.01 |
| 2025-11-01 | $950,003.27 | $109,213.48 | $1.00 |
| 2025-11-02 | $1,106,674.60 | $626,113.50 | $1.00 |
| 2025-11-03 | $1,193,441.95 | $486,644.47 | $0.98 |
| 2025-11-04 | $1,159,011.68 | $577,854.19 | $1.00 |
| 2025-11-05 | $1,324,946.40 | $1,027,276.49 | $1.00 |
| 2025-11-06 | $1,203,948.08 | $616,540.13 | $0.88 |
| 2025-11-07 | $1,720,095.55 | $1,015,650.27 | $0.99 |
| 2025-11-08 | $1,806,011.46 | $1,441,042.53 | $1.00 |
| 2025-11-09 | $2,088,072.83 | $2,030,113.62 | $1.00 |
| 2025-11-10 | $2,259,827.55 | $1,555,845.54 | $1.01 |
| 2025-11-11 | $2,501,394.41 | $970,799.33 | $1.00 |
| 2025-11-12 | $2,393,562.36 | $719,833.81 | $1.00 |
| 2025-11-13 | $2,469,784.04 | $786,222.87 | $1.00 |
| 2025-11-14 | $2,422,650.67 | $668,172.92 | $1.00 |
| 2025-11-15 | $2,287,972.63 | $728,674.78 | $1.00 |
| 2025-11-16 | $2,286,329.92 | $403,082.60 | $1.00 |
| 2025-11-17 | $2,287,499.33 | $524,413.06 | $1.00 |
| 2025-11-18 | $2,338,095.94 | $764,492.58 | $1.00 |
| 2025-11-19 | $2,333,042.73 | $828,360.95 | $1.00 |
| 2025-11-20 | $2,263,405.79 | $424,056.70 | $1.00 |
| 2025-11-21 | $2,234,791.86 | $262,994.72 | $1.00 |
| 2025-11-22 | $2,243,102.59 | $358,518.07 | $1.00 |
| 2025-11-23 | $2,217,050.93 | $193,918.47 | $1.00 |
| 2025-11-24 | $2,220,138.22 | $130,670.86 | $1.00 |
| 2025-11-25 | $2,185,557.13 | $293,082.24 | $0.99 |
| 2025-11-26 | $2,186,922.44 | $247,300.00 | $1.00 |
| 2025-11-27 | $2,176,293.98 | $121,026.62 | $1.00 |
| 2025-11-28 | $2,150,447.68 | $72,674.59 | $1.00 |
| 2025-11-29 | $2,128,659.38 | $65,185.57 | $0.99 |
| 2025-11-30 | $2,139,015.84 | $63,622.03 | $1.00 |
| 2025-12-01 | $2,108,907.90 | $56,778.49 | $1.00 |
| 2025-12-02 | $2,194,285.24 | $145,116.24 | $1.00 |
| 2025-12-03 | $2,223,378.62 | $142,230.51 | $1.00 |
| 2025-12-04 | $2,092,102.67 | $134,391.71 | $1.00 |
| 2025-12-05 | $2,082,388.66 | $142,285.72 | $1.00 |
| 2025-12-06 | $2,043,538.12 | $127,544.12 | $1.00 |
| 2025-12-07 | $2,136,899.18 | $52,661.60 | $1.00 |
| 2025-12-08 | $2,116,488.76 | $104,304.30 | $1.00 |
| 2025-12-09 | $2,112,081.73 | $89,425.36 | $1.00 |
| 2025-12-10 | $2,146,206.19 | $156,561.07 | $1.00 |
| 2025-12-11 | $2,096,976.99 | $135,341.70 | $1.00 |
| 2025-12-12 | $2,073,198.04 | $111,425.95 | $0.99 |
| 2025-12-13 | $2,053,345.68 | $88,890.53 | $1.00 |
| 2025-12-14 | $2,053,875.57 | $34,125.75 | $1.00 |
| 2025-12-15 | $2,010,470.88 | $55,800.34 | $1.00 |
| 2025-12-16 | $2,010,799.17 | $142,353.32 | $1.00 |
| 2025-12-17 | $2,007,858.40 | $94,458.31 | $1.00 |
| 2025-12-18 | $1,970,975.67 | $114,394.12 | $1.00 |
| 2025-12-19 | $1,971,779.22 | $139,556.14 | $1.00 |
| 2025-12-20 | $1,978,975.88 | $111,279.64 | $1.00 |
| 2025-12-21 | $2,026,931.79 | $193,045.71 | $1.00 |
| 2025-12-22 | $1,908,120.44 | $135,478.81 | $1.00 |
| 2025-12-23 | $1,906,637.34 | $143,462.19 | $1.00 |
| 2025-12-24 | $1,894,211.91 | $67,922.84 | $1.00 |
| 2025-12-25 | $1,903,209.89 | $47,757.04 | $1.00 |
| 2025-12-26 | $1,900,696.78 | $65,110.43 | $1.00 |
| 2025-12-27 | $1,906,781.26 | $56,127.68 | $1.00 |
| 2025-12-28 | $1,863,086.72 | $30,308.98 | $1.00 |
| 2025-12-29 | $1,868,260.48 | $35,508.77 | $1.00 |
| 2025-12-30 | $1,833,677.33 | $112,484.26 | $0.99 |
| 2025-12-31 | $1,825,589.31 | $36,972.95 | $1.00 |
| 2026-01-01 | $1,812,910.28 | $110,691.56 | $1.00 |
| 2026-01-02 | $1,837,179.59 | $136,460.28 | $1.00 |
| 2026-01-03 | $1,853,082.46 | $94,737.73 | $1.00 |
| 2026-01-04 | $1,845,159.97 | $59,258.41 | $1.00 |
| 2026-01-05 | $1,888,495.24 | $86,865.21 | $1.01 |
| 2026-01-06 | $1,890,329.46 | $179,671.29 | $1.00 |
| 2026-01-07 | $1,865,520.28 | $153,622.17 | $1.00 |
| 2026-01-08 | $1,846,510.29 | $109,885.37 | $1.00 |
| 2026-01-09 | $1,846,396.54 | $111,185.65 | $1.00 |
| 2026-01-10 | $1,841,575.16 | $134,189.19 | $1.00 |
| 2026-01-11 | $1,840,999.81 | $40,642.05 | $1.00 |
| 2026-01-12 | $1,847,802.51 | $53,820.04 | $1.00 |
| 2026-01-13 | $1,814,100.64 | $2,698.57 | $0.99 |
| 2026-01-14 | $1,990,126.43 | $292,402.85 | $1.01 |
| 2026-01-15 | $2,190,341.84 | $711,027.43 | $1.00 |
| 2026-01-16 | $2,157,912.51 | $648,437.28 | $1.00 |
| 2026-01-17 | $2,119,523.57 | $12,228.50 | $0.99 |
| 2026-01-18 | $2,092,743.50 | $124,280.50 | $1.00 |
| 2026-01-19 | $1,987,672.79 | $279,961.54 | $0.97 |
| 2026-01-20 | $2,044,041.77 | $363,952.09 | $0.99 |
| 2026-01-21 | $2,038,098.04 | $211,914.02 | $1.00 |
| 2026-01-22 | $2,036,681.08 | $241,422.11 | $1.00 |
| 2026-01-23 | $2,004,061.03 | $87,542.06 | $1.00 |
| 2026-01-24 | $1,974,610.13 | $126,721.74 | $1.00 |
| 2026-01-25 | $2,000,850.58 | $53,782.07 | $1.00 |
| 2026-01-26 | $1,969,385.38 | $102,420.72 | $1.00 |
| 2026-01-27 | $1,977,592.61 | $112,513.33 | $1.00 |
| 2026-01-28 | $1,971,878.46 | $119,942.85 | $1.00 |
| 2026-01-29 | $1,960,774.74 | $90,670.77 | $1.00 |
| 2026-01-30 | $1,973,657.63 | $122,197.66 | $1.01 |
| 2026-01-31 | $1,928,210.28 | $163,458.65 | $1.00 |
| 2026-02-01 | $1,876,159.43 | $197,567.15 | $1.01 |
| 2026-02-02 | $1,858,137.63 | $148,871.29 | $1.00 |
| 2026-02-03 | $2,095,147.03 | $170,175.92 | $1.00 |
| 2026-02-04 | $2,087,881.37 | $131,194.01 | $1.00 |
| 2026-02-05 | $1,578,413.36 | $4,686.95 | $1.00 |
| 2026-02-06 | $1,511,546.82 | $348,780.39 | $1.00 |
| 2026-02-07 | $1,544,086.35 | $282,055.14 | $0.99 |
| 2026-02-08 | $1,555,221.42 | $1,235.29 | $1.00 |
| 2026-02-09 | $1,514,837.94 | $1,432.90 | $0.99 |
| 2026-02-10 | $1,502,469.18 | $26,455.95 | $0.99 |
| 2026-02-11 | $1,520,662.97 | $1,279.99 | $1.00 |
| 2026-02-12 | $1,474,054.26 | $469.47 | $0.98 |
| 2026-02-13 | $1,530,139.43 | $416.68 | $1.00 |
| 2026-02-14 | $1,525,496.77 | $2,654.73 | $1.00 |
| 2026-02-15 | $1,544,622.72 | $2,807.24 | $1.00 |
| 2026-02-16 | $1,517,279.15 | $2,576.63 | $1.00 |
| 2026-02-17 | $1,502,969.13 | $688.74 | $1.00 |
| 2026-02-18 | $1,501,633.16 | $1,598.23 | $1.00 |
| 2026-02-19 | $1,473,245.07 | $1,353.69 | $1.00 |
| 2026-02-20 | $1,444,256.05 | $1,808.09 | $1.00 |
| 2026-02-21 | $1,425,964.83 | $3,612.44 | $1.00 |
| 2026-02-22 | $1,419,770.03 | $809.03 | $1.00 |
| 2026-02-23 | $1,430,428.83 | $944.27 | $1.00 |
| 2026-02-24 | $1,402,882.83 | $1,443.67 | $1.00 |
| 2026-02-25 | $1,399,308.29 | $429.22 | $1.00 |
| 2026-02-26 | $1,512,602.46 | $2,332.17 | $1.00 |
| 2026-02-27 | $1,518,332.16 | $1,106.93 | $1.00 |
| 2026-02-28 | $1,515,508.27 | $2,512.96 | $0.99 |
| 2026-03-01 | $1,492,346.83 | $10,646.27 | $1.01 |
| 2026-03-02 | $1,483,325.91 | $6,854.82 | $1.00 |
| 2026-03-03 | $1,473,029.56 | $8,639.07 | $1.00 |
| 2026-03-04 | $1,482,468.30 | $363.92 | $1.00 |
| 2026-03-05 | $1,497,883.72 | $6,288.40 | $1.00 |
| 2026-03-06 | $1,490,734.58 | $7,064.08 | $1.00 |
| 2026-03-07 | $1,484,241.45 | $2,813.33 | $1.00 |
| 2026-03-08 | $1,486,081.64 | $815.66 | $1.00 |
| 2026-03-09 | $1,485,313.20 | $177.14 | $1.00 |
| 2026-03-10 | $1,482,833.19 | $218.67 | $1.00 |
| 2026-03-11 | $1,479,094.38 | $214.37 | $1.00 |
| 2026-03-12 | $1,556,580.66 | $121,291.10 | $1.00 |
| 2026-03-13 | $1,550,108.93 | $46,147.27 | $0.99 |
| 2026-03-14 | $1,531,032.90 | $46,260.41 | $0.99 |
| 2026-03-15 | $1,581,840.47 | $137,608.38 | $1.00 |
| 2026-03-16 | $1,586,362.43 | $78,281.04 | $1.00 |
| 2026-03-17 | $1,609,491.98 | $1,606.07 | $1.00 |
| 2026-03-18 | $1,608,765.77 | $99,321.80 | $1.00 |
| 2026-03-19 | $1,567,697.97 | $81,243.69 | $1.00 |
| 2026-03-20 | $1,609,472.98 | $131,099.65 | $1.01 |
| 2026-03-21 | $1,586,183.43 | $67,432.97 | $1.00 |
| 2026-03-22 | $1,584,777.66 | $26,153.39 | $0.99 |
| 2026-03-23 | $1,559,806.83 | $66,026.50 | $1.00 |
| 2026-03-24 | $1,499,635.59 | $164,200.40 | $1.00 |
| 2026-03-25 | $1,495,200.95 | $68,242.42 | $1.00 |
| 2026-03-26 | $1,478,793.94 | $55,886.71 | $1.00 |
| 2026-03-27 | $1,481,425.83 | $42,821.93 | $0.99 |
| 2026-03-28 | $1,460,173.22 | $29,469.96 | $0.97 |
| 2026-03-29 | $1,468,584.05 | $734.65 | $1.00 |
| 2026-03-30 | $1,442,228.13 | $47,575.62 | $1.00 |
| 2026-03-31 | $1,473,266.43 | $67,791.40 | $1.00 |
| 2026-04-01 | $1,477,596.98 | $56,786.96 | $1.00 |
| 2026-04-02 | $1,465,610.01 | $54,527.61 | $1.00 |
| 2026-04-03 | $1,441,939.33 | $405.75 | $1.00 |
| 2026-04-04 | $1,454,914.67 | $43,160.93 | $1.00 |
| 2026-04-05 | $1,462,290.98 | $29,132.69 | $1.00 |
| 2026-04-06 | $1,460,083.26 | $31,902.05 | $1.01 |
| 2026-04-07 | $1,462,437.86 | $54,798.81 | $1.00 |
| 2026-04-08 | $1,501,244.75 | $98,704.36 | $1.00 |
| 2026-04-09 | $1,527,349.61 | $219,712.24 | $1.00 |
| 2026-04-10 | $1,548,150.02 | $101,686.05 | $1.00 |
| 2026-04-11 | $1,525,926.79 | $53,138.42 | $1.00 |
| 2026-04-12 | $1,554,385.62 | $34,969.78 | $1.00 |
| 2026-04-13 | $1,489,138.64 | $43,284.91 | $1.00 |
| 2026-04-14 | $1,522,977.44 | $50,175.88 | $0.99 |
| 2026-04-15 | $1,509,616.15 | $65,000.13 | $1.00 |
| 2026-04-16 | $1,519,038.09 | $60,150.05 | $1.00 |
| 2026-04-17 | $1,551,428.01 | $141.18 | $0.99 |
| 2026-04-18 | $1,550,537.82 | $105,831.11 | $1.00 |
| 2026-04-19 | $1,508,183.94 | $75,864.12 | $0.99 |
| 2026-04-20 | $1,497,156.39 | $89,725.68 | $1.00 |
| 2026-04-21 | $1,499,594.22 | $53,886.20 | $1.00 |
| 2026-04-22 | $1,532,747.45 | $83,446.54 | $1.01 |
| 2026-04-23 | $1,529,383.48 | $87,037.16 | $0.99 |
| 2026-04-24 | $1,538,039.62 | $55,326.44 | $1.00 |
| 2026-04-25 | $1,539,739.12 | $32,225.60 | $1.00 |
| 2026-04-26 | $1,529,655.23 | $42,938.65 | $1.00 |
| 2026-04-27 | $1,526,224.76 | $18,377.70 | $1.00 |
| 2026-04-28 | $1,525,318.67 | $58,704.37 | $1.00 |
| 2026-04-29 | $1,530,642.15 | $24,220.36 | $1.00 |
| 2026-04-30 | $1,501,126.58 | $72,058.93 | $1.00 |
| 2026-05-01 | $1,502,077.64 | $40,281.73 | $1.00 |
| 2026-05-02 | $1,500,005.85 | $35,157.33 | $1.00 |
| 2026-05-03 | $1,468,351.91 | $24,566.77 | $1.00 |
| 2026-05-04 | $1,452,628.14 | $32,612.71 | $0.99 |
| 2026-05-05 | $1,482,627.76 | $87,867.57 | $1.00 |
| 2026-05-06 | $1,565,397.67 | $283,689.09 | $1.00 |
| 2026-05-07 | $1,692,334.90 | $657,132.55 | $0.99 |
| 2026-05-08 | $1,699,407.56 | $515,126.06 | $1.00 |
| 2026-05-09 | $1,893,847.82 | $654,055.87 | $1.01 |
| 2026-05-10 | $1,929,100.80 | $221,238.51 | $1.00 |
| 2026-05-11 | $1,894,412.77 | $634.11 | $1.00 |
| 2026-05-12 | $2,127,805.28 | $341,457.00 | $0.99 |
| 2026-05-13 | $2,069,692.24 | $141,355.95 | $1.00 |
| 2026-05-14 | $2,072,398.32 | $185,461.92 | $1.00 |
| 2026-05-15 | $2,001,469.11 | $420.07 | $0.99 |
| 2026-05-16 | $1,719,301.42 | $204,272.19 | $1.00 |
| 2026-05-17 | $1,707,683.91 | $130,565.61 | $1.00 |
| 2026-05-18 | $1,681,623.22 | $422.04 | $1.01 |
| 2026-05-19 | $1,735,076.97 | $119,134.91 | $1.00 |
| 2026-05-20 | $1,769,699.53 | $64,959.62 | $1.00 |
| 2026-05-21 | $1,733,948.49 | $86,494.91 | $0.99 |
| 2026-05-22 | $1,894,229.33 | $81.54 | $1.00 |
| 2026-05-23 | $1,888,845.15 | $394,534.62 | $1.00 |
| 2026-05-24 | $1,894,733.30 | $1,023.54 | $1.00 |
| 2026-05-25 | $1,848,956.64 | $88,766.11 | $1.00 |
| 2026-05-26 | $1,885,235.04 | $170,210.51 | $1.00 |
| 2026-05-27 | $1,906,247.32 | $226,974.64 | $1.00 |
| 2026-05-28 | $2,162,447.55 | $616,051.34 | $1.00 |
| 2026-05-29 | $2,082,171.47 | $374,438.86 | $1.00 |
| 2026-05-30 | $2,040,436.80 | $276,265.79 | $1.00 |
| 2026-05-31 | $2,065,556.58 | $88,512.42 | $1.01 |
| 2026-06-01 | $2,049,491.84 | $141,334.72 | $1.00 |
| 2026-06-02 | $2,138,165.46 | $532,102.34 | $1.00 |
| 2026-06-03 | $2,190,756.26 | $765,641.91 | $1.00 |
| 2026-06-04 | $2,337,811.33 | $771,550.69 | $1.00 |
| 2026-06-05 | $2,135,474.48 | $796,107.24 | $1.00 |
| 2026-06-06 | $2,007,504.97 | $725,639.21 | $1.00 |
| 2026-06-07 | $1,963,925.77 | $355,530.39 | $1.00 |
| 2026-06-08 | $1,984,969.83 | $278,154.95 | $1.00 |
| 2026-06-09 | $1,990,520.23 | $202,615.67 | $1.00 |
| 2026-06-10 | $1,941,863.91 | $182,001.78 | $1.00 |
| 2026-06-11 | $1,944,216.85 | $182,172.80 | $1.00 |
| 2026-06-12 | $1,954,897.45 | $144,542.07 | $1.00 |
| 2026-06-13 | $1,951,176.55 | $116,224.66 | $1.00 |
| 2026-06-14 | $2,028,938.70 | $498,496.70 | $1.00 |
| 2026-06-15 | $1,995,711.82 | $267,722.49 | $1.00 |
| 2026-06-16 | $2,036,154.87 | $254,606.35 | $1.00 |
| 2026-06-17 | $2,003,340.82 | $170,186.99 | $1.00 |
| 2026-06-18 | $1,974,277.43 | $314,211.74 | $1.00 |
| 2026-06-19 | $1,917,452.31 | $181,310.65 | $1.01 |
| 2026-06-20 | $1,903,140.95 | $101,977.22 | $1.00 |
| 2026-06-21 | $1,915,309.45 | $91,820.01 | $1.00 |
| 2026-06-22 | $1,934,598.91 | $68,277.72 | $1.00 |
| 2026-06-23 | $1,884,319.24 | $120,329.10 | $1.00 |
| 2026-06-24 | $1,848,717.04 | $163,700.15 | $1.00 |
| 2026-06-25 | $1,844,106.49 | $224,031.65 | $1.01 |
| 2026-06-26 | $1,823,814.23 | $274,456.47 | $0.99 |
| 2026-06-27 | $1,871,520.05 | $234,461.25 | $1.00 |
| 2026-06-28 | $1,878,214.93 | $61,701.84 | $1.00 |
| 2026-06-29 | $1,829,068.87 | $96,438.73 | $1.00 |
| 2026-06-30 | $1,869,576.75 | $63.61 | $1.00 |
| 2026-07-01 | $1,815,814.35 | $87,322.01 | $0.99 |
| 2026-07-02 | $1,822,086.89 | $207,516.49 | $1.00 |
| 2026-07-03 | $1,863,796.97 | $134,277.73 | $1.00 |
| 2026-07-04 | $1,727,232.90 | $79,076.11 | $1.00 |
| 2026-07-05 | $1,733,599.57 | $88,149.20 | $1.00 |
| 2026-07-06 | $1,726,143.62 | $54,640.51 | $1.00 |
| 2026-07-07 | $1,741,358.70 | $146,444.42 | $1.00 |
| 2026-07-08 | $1,850,157.26 | $154,342.20 | $1.00 |
| 2026-07-09 | $1,845,625.35 | $170,129.33 | $1.01 |
| 2026-07-10 | $1,869,813.93 | $240,244.32 | $1.00 |
| 2026-07-11 | $1,707,097.43 | $139,819.19 | $1.00 |
| 2026-07-12 | $1,649,760.62 | $62,571.98 | $0.99 |
| 2026-07-13 | $1,665,802.84 | $49,698.28 | $1.00 |
| 2026-07-14 | $1,629,478.38 | $100,311.23 | $1.00 |
| 2026-07-15 | $1,561,830.23 | $47,998.95 | $1.00 |
| 2026-07-16 | $1,643,204.83 | $117,955.83 | $0.99 |
| 2026-07-17 | $1,636,377.97 | $121,816.12 | $1.00 |
| 2026-07-18 | $1,596,030.77 | $72,222.86 | $1.00 |
| 2026-07-19 | $1,581,859.85 | $34,517.86 | $1.00 |
| 2026-07-20 | $1,568,482.77 | $25,389.03 | $1.00 |
| 2026-07-21 | $1,565,585.96 | $77,319.23 | $1.00 |
| 2026-07-22 | $1,550,385.74 | $49,963.07 | $1.00 |
| 2026-07-23 | $1,527,509.90 | $34,198.36 | $1.00 |
| 2026-07-24 | $1,515,282.26 | $45,590.68 | $1.00 |
| 2026-07-25 | $1,492,117.65 | $43,619.53 | $1.00 |
| 2026-07-26 | $1,468,726.47 | $18,171.87 | $1.00 |
| 2026-07-27 | $1,472,963.26 | $52,488.26 | $1.00 |
| 2026-07-28 | $1,510,425.54 | $59,442.95 | $1.00 |
| 2026-07-29 | $1,455,700.66 | $57,698.39 | $1.01 |
| 2026-07-30 | $1,430,053.10 | $92,348.67 | $1.00 |
| 2026-07-31 | $1,473,982.82 | $42,931.61 | $0.99 |
| 2026-08-01 | $1,404,917.16 | $13,968.88 | $0.99 |
| 2026-08-02 | $1,380,337.00 | $55,355.55 | $1.00 |
| 2026-08-03 | $1,396,008.08 | $40,524.04 | $1.00 |
| 2026-08-04 | $1,359,088.84 | $46,409.17 | $1.00 |
| 2026-08-05 | $1,389,267.54 | $30,507.79 | $1.00 |
| 2026-08-06 | $1,315,401.65 | $25,564.28 | $0.99 |
| 2026-08-07 | $1,412,109.11 | $25,216.64 | $1.00 |
| 2026-08-08 | $1,455,828.16 | $24,117.10 | $1.00 |
| 2026-08-09 | $1,403,273.03 | $79,865.82 | $1.00 |
| 2026-08-10 | $1,442,469.84 | $51,417.37 | $0.99 |
| 2026-08-11 | $1,515,391.58 | $112,540.01 | $1.00 |
| 2026-08-12 | $1,597,447.75 | $193,576.95 | $0.99 |
| 2026-08-13 | $1,513,610.64 | $71,885.70 | $1.00 |
| 2026-08-14 | $1,505,005.18 | $47,686.21 | $1.00 |
| 2026-08-15 | $1,499,258.13 | $77,296.98 | $1.00 |
| 2026-08-16 | $1,542,321.62 | $87,714.34 | $1.00 |
| 2026-08-17 | $1,477,625.54 | $55,132.54 | $1.00 |
| 2026-08-18 | $1,476,382.14 | $62,731.74 | $1.00 |
| 2026-08-19 | $1,466,054.02 | $69,500.70 | $1.00 |
| 2026-08-20 | $1,466,284.43 | $129,318.01 | $1.00 |
| 2026-08-21 | $1,603,940.19 | $202,320.23 | $1.00 |
| 2026-08-22 | $1,610,885.80 | $241,408.11 | $1.00 |
| 2026-08-23 | $1,592,357.28 | $431,648.44 | $1.00 |
| 2026-08-24 | $1,606,694.53 | $297,077.68 | $1.00 |
| 2026-08-25 | $1,690,136.38 | $228,395.78 | $1.00 |
| 2026-08-26 | $1,738,306.84 | $217,433.98 | $1.00 |
| 2026-08-27 | $1,742,622.38 | $135,702.81 | $1.00 |
| 2026-08-28 | $1,628,217.97 | $142,089.15 | $1.00 |
| 2026-08-29 | $1,600,437.73 | $147,320.04 | $1.00 |
| 2026-08-30 | $1,597,152.61 | $119,600.55 | $1.00 |
| 2026-08-31 | $1,585,954.57 | $121,618.81 | $1.00 |
| 2026-09-01 | $1,571,603.47 | $96,988.30 | $1.00 |
| 2026-09-02 | $1,503,731.99 | $176,075.04 | $1.00 |
| 2026-09-03 | $1,633,869.53 | $233,762.85 | $1.00 |
| 2026-09-04 | $1,628,169.53 | $162,383.38 | $1.00 |
| 2026-09-05 | $1,685,251.86 | $221,191.65 | $1.00 |
| 2026-09-06 | $1,687,740.27 | $197,544.43 | $1.00 |
| 2026-09-07 | $1,756,926.64 | $227,115.42 | $1.00 |
| 2026-09-08 | $1,856,769.21 | $692,202.09 | $1.00 |
| 2026-09-09 | $1,847,683.65 | $356,037.03 | $1.00 |
| 2026-09-10 | $1,856,806.89 | $343,954.91 | $1.00 |
| 2026-09-11 | $1,740,519.88 | $385,250.93 | $1.00 |
| 2026-09-12 | $1,740,469.22 | $322,156.32 | $1.00 |
| 2026-09-13 | $1,794,401.68 | $73,470.14 | $1.00 |
| 2026-09-14 | $1,858,040.12 | $185,977.23 | $1.00 |
| 2026-09-15 | $1,844,067.20 | $174,749.83 | $1.00 |
| 2026-09-16 | $1,771,297.23 | $363,019.39 | $1.00 |
| 2026-09-17 | $1,748,033.58 | $185,735.45 | $1.00 |
| 2026-09-18 | $1,753,245.05 | $92,887.96 | $1.00 |
| 2026-09-19 | $1,818,331.92 | $188,055.78 | $1.00 |
| 2026-09-20 | $1,838,322.27 | $203,294.19 | $1.00 |
| 2026-09-21 | $1,835,658.59 | $229,546.60 | $1.00 |
| 2026-09-22 | $1,853,198.26 | $349,658.10 | $1.00 |
| 2026-09-23 | $1,857,799.25 | $263,955.94 | $1.00 |
| 2026-09-24 | $1,851,242.57 | $508,665.35 | $1.00 |
| 2026-09-25 | $1,881,980.57 | $438,012.58 | $1.00 |
| 2026-09-26 | $1,894,515.45 | $302,678.67 | $1.00 |
| 2026-09-27 | $1,936,210.21 | $277,710.98 | $1.00 |
| 2026-09-28 | $1,928,558.37 | $124,979.60 | $1.00 |
| 2026-09-29 | $1,877,790.03 | $423,129.62 | $1.00 |
| 2026-09-30 | $2,078,471.53 | $713,083.15 | $1.00 |
| 2026-10-01 | $2,083,838.67 | $440,247.24 | $1.00 |
| 2026-10-02 | $2,098,250.33 | $210,349.00 | $1.00 |
| 2026-10-03 | $2,332,822.72 | $420,385.88 | $1.00 |
| 2026-10-04 | $2,382,576.32 | $105,045.74 | $1.00 |
| 2026-10-05 | $2,407,105.84 | $210,339.58 | $1.00 |
| 2026-10-06 | $2,296,433.88 | $392,016.49 | $1.00 |
| 2026-10-07 | $2,132,235.56 | $319,690.14 | $1.00 |
| 2026-10-08 | $2,131,734.91 | $201,468.09 | $1.00 |
| 2026-10-09 | $2,131,576.68 | $290,204.35 | $1.00 |
| 2026-10-10 | $2,025,978.19 | $216,438.54 | $1.00 |
| 2026-10-11 | $2,038,861.09 | $121,177.71 | $1.00 |
| 2026-10-12 | $2,080,484.02 | $273,373.25 | $1.00 |
| 2026-10-13 | $2,107,780.06 | $369,907.21 | $1.00 |
| 2026-10-14 | $2,059,382.11 | $573,646.52 | $1.00 |
| 2026-10-15 | $2,034,885.06 | $305,800.77 | $1.00 |
| 2026-10-16 | $2,054,805.83 | $538,235.70 | $1.00 |
| 2026-10-17 | $1,993,330.15 | $339,049.47 | $1.00 |
| 2026-10-18 | $1,976,951.76 | $199,625.04 | $1.00 |
| 2026-10-19 | $1,938,364.75 | $208,880.55 | $1.00 |
| 2026-10-20 | $1,940,360.59 | $153,221.22 | $1.00 |
| 2026-10-21 | $1,906,671.18 | $274,029.07 | $1.00 |
| 2026-10-22 | $1,926,598.70 | $217,585.64 | $1.00 |
| 2026-10-23 | $1,875,604.35 | $282,636.76 | $1.00 |
| 2026-10-24 | $1,897,370.53 | $356,946.83 | $1.00 |
| 2026-10-25 | $1,879,855.45 | $156,445.34 | $1.00 |
| 2026-10-26 | $1,836,227.37 | $115,095.95 | $1.00 |
| 2026-10-27 | $1,839,491.30 | $187,069.14 | $1.00 |
| 2026-10-28 | $1,812,481.59 | $136,641.91 | $1.00 |
| 2026-10-29 | $1,812,486.23 | $173,235.32 | $1.00 |
| 2026-10-30 | $1,812,952.09 | $300,505.38 | $1.00 |
| 2026-10-30 | $1,812,674.98 | $301,519.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
