CF Large Cap Index LCAP #1673
$7.09 3% (1d)
Market Overview
CF Large Cap Index current market price is $7.09 with a 24 hour trading volume of $1,435.43K. The total available supply of CF Large Cap Index is 711.21K LCAP. It has secured Rank 1673 in the cryptocurrency market with a marketcap of $5,039.01K. The LCAP price is 0.35% up in the last one hour.
The high price of the CF Large Cap Index is $7.11 and low price is $6.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CF Large Cap Index Rank
1673
CF Large Cap Index Price
$7.09
Market Cap
$5,039.01K 2.64%
Fully Diluted Valuation
$5,039.01K
Trading Volume(24h)
$1,435.43K
Circulating Supply
711.21K LCAP
Total Supply
711.21K LCAP
Max Supply
(Not Available)
High(24h)
$7.11
Low(24h)
$6.80
All-time High
$28.13 74.81%
02 Oct 2026
All-time Low
$4.81 47.23%
26 Jun 2026
Cryptocurrency CF Large Cap Index Calculator
Want to convert more cryptocurrencies?
CF Large Cap Index Historical Data Chart
1h
0.35%
24h
3%
7d
3.52%
14d
1.58%
30d
6.02%
60d
5.94%
200d
19.95%
1y
37.1%
CF Large Cap Index Historical Data
Historical data of CF Large Cap Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $4,726,073.10 | $1,635,100.02 | $11.15 |
| 2025-10-17 | $4,617,695.09 | $243,213.44 | $10.81 |
| 2025-10-18 | $4,771,418.55 | $1,327,172.59 | $10.66 |
| 2025-10-19 | $4,861,945.12 | $321,240.14 | $10.75 |
| 2025-10-20 | $4,953,924.58 | $1,192,901.37 | $10.95 |
| 2025-10-21 | $4,976,883.88 | $645,483.10 | $11.14 |
| 2025-10-22 | $5,030,746.07 | $1,775,729.91 | $10.91 |
| 2025-10-23 | $4,979,936.82 | $583,462.67 | $10.70 |
| 2025-10-24 | $5,151,034.58 | $801,370.22 | $11.00 |
| 2025-10-25 | $5,269,008.07 | $557,487.57 | $11.15 |
| 2025-10-26 | $5,414,159.30 | $385,436.64 | $11.25 |
| 2025-10-27 | $5,652,911.72 | $190,055.49 | $11.62 |
| 2025-10-28 | $5,593,856.60 | $375,543.53 | $11.46 |
| 2025-10-29 | $5,619,705.42 | $539,744.90 | $11.27 |
| 2025-10-30 | $5,528,242.25 | $324,869.20 | $11.13 |
| 2025-10-31 | $5,857,605.80 | $1,461,847.63 | $10.86 |
| 2025-11-01 | $6,246,407.52 | $869,092.36 | $10.95 |
| 2025-11-02 | $6,358,395.12 | $371,566.04 | $11.01 |
| 2025-11-03 | $6,412,305.50 | $397,543.72 | $10.99 |
| 2025-11-04 | $6,039,215.50 | $937,641.18 | $10.25 |
| 2025-11-05 | $5,702,980.13 | $650,405.15 | $9.74 |
| 2025-11-06 | $6,037,361.47 | $323,073.38 | $10.06 |
| 2025-11-07 | $5,900,897.60 | $274,746.01 | $9.72 |
| 2025-11-08 | $6,207,514.10 | $467,181.32 | $10.05 |
| 2025-11-09 | $6,170,345.63 | $180,788.49 | $9.95 |
| 2025-11-10 | $6,373,760.82 | $307,364.47 | $10.14 |
| 2025-11-11 | $6,312,124.78 | $999,264.45 | $10.40 |
| 2025-11-12 | $6,048,848.55 | $754,047.57 | $9.89 |
| 2025-11-13 | $5,996,345.34 | $195,557.61 | $9.79 |
| 2025-11-14 | $5,816,000.35 | $324,397.94 | $9.53 |
| 2025-11-15 | $5,643,072.25 | $355,572.30 | $9.11 |
| 2025-11-16 | $5,738,822.90 | $117,172.36 | $9.25 |
| 2025-11-17 | $5,593,108.75 | $166,515.27 | $9.05 |
| 2025-11-18 | $5,454,344.12 | $216,514.67 | $8.80 |
| 2025-11-19 | $5,644,954.63 | $112,256.64 | $9.02 |
| 2025-11-20 | $5,519,181.07 | $227,729.43 | $8.78 |
| 2025-11-21 | $5,289,389.36 | $281,470.52 | $8.38 |
| 2025-11-22 | $5,137,953.39 | $263,031.26 | $8.10 |
| 2025-11-23 | $5,142,187.21 | $53,945.89 | $8.11 |
| 2025-11-24 | $5,216,800.87 | $123,228.79 | $8.30 |
| 2025-11-25 | $5,569,313.64 | $149,947.90 | $8.75 |
| 2025-11-26 | $5,557,167.72 | $209,393.97 | $8.69 |
| 2025-11-27 | $5,673,428.84 | $191,455.04 | $8.81 |
| 2025-11-28 | $5,633,549.55 | $129,471.94 | $8.80 |
| 2025-11-29 | $5,647,898.06 | $100,652.23 | $8.80 |
| 2025-11-30 | $5,590,906.16 | $45,430.79 | $8.73 |
| 2025-12-01 | $5,613,942.97 | $33,978.16 | $8.76 |
| 2025-12-02 | $5,267,591.29 | $142,388.26 | $8.22 |
| 2025-12-03 | $5,606,527.74 | $113,437.46 | $8.77 |
| 2025-12-04 | $5,937,903.49 | $184,261.40 | $9.22 |
| 2025-12-05 | $5,766,257.08 | $104,075.29 | $8.88 |
| 2025-12-06 | $5,463,722.39 | $473,690.94 | $8.50 |
| 2025-12-07 | $5,457,832.64 | $27,413.34 | $8.52 |
| 2025-12-08 | $5,493,616.66 | $182,578.17 | $8.63 |
| 2025-12-09 | $5,615,491.74 | $92,727.07 | $8.78 |
| 2025-12-10 | $5,878,778.10 | $135,446.07 | $9.12 |
| 2025-12-11 | $5,803,955.94 | $121,502.68 | $8.96 |
| 2025-12-12 | $5,558,638.64 | $263,018.41 | $8.83 |
| 2025-12-13 | $5,350,061.71 | $108,916.41 | $8.62 |
| 2025-12-14 | $5,376,029.12 | $15,676.89 | $8.62 |
| 2025-12-15 | $5,288,853.67 | $40,270.43 | $8.51 |
| 2025-12-16 | $5,117,278.49 | $124,566.55 | $8.21 |
| 2025-12-17 | $5,134,092.61 | $102,405.55 | $8.30 |
| 2025-12-18 | $4,937,354.36 | $122,025.46 | $8.01 |
| 2025-12-19 | $4,931,540.81 | $121,549.16 | $8.01 |
| 2025-12-20 | $5,146,848.03 | $165,592.91 | $8.32 |
| 2025-12-21 | $5,128,809.21 | $144,918.67 | $8.29 |
| 2025-12-22 | $5,162,534.34 | $15,789.44 | $8.35 |
| 2025-12-23 | $5,176,051.35 | $34,739.97 | $8.36 |
| 2025-12-24 | $5,098,299.17 | $42,036.85 | $8.24 |
| 2025-12-25 | $5,103,095.83 | $23,185.14 | $8.24 |
| 2025-12-26 | $5,024,232.54 | $16,485.37 | $8.12 |
| 2025-12-27 | $5,064,139.63 | $40,014.50 | $8.17 |
| 2025-12-28 | $5,079,504.57 | $26,271.41 | $8.19 |
| 2025-12-29 | $5,104,664.25 | $5,853.72 | $8.23 |
| 2025-12-30 | $5,078,312.04 | $52,741.23 | $8.19 |
| 2025-12-31 | $5,103,758.53 | $43,874.73 | $8.21 |
| 2026-01-01 | $5,093,949.80 | $37,913.00 | $8.17 |
| 2026-01-02 | $5,151,017.58 | $6,709.21 | $8.26 |
| 2026-01-03 | $5,360,095.39 | $32,060.54 | $8.62 |
| 2026-01-04 | $5,369,945.00 | $9,470.20 | $8.64 |
| 2026-01-05 | $5,423,345.67 | $12,950.36 | $8.77 |
| 2026-01-06 | $5,596,070.15 | $137,741.66 | $9.13 |
| 2026-01-07 | $5,652,859.07 | $58,813.23 | $9.19 |
| 2026-01-08 | $5,494,061.03 | $41,940.04 | $8.90 |
| 2026-01-09 | $5,420,127.28 | $56,042.64 | $8.76 |
| 2026-01-10 | $5,392,100.59 | $64,587.37 | $8.72 |
| 2026-01-11 | $5,383,480.56 | $6,109.84 | $8.71 |
| 2026-01-12 | $5,444,984.61 | $28,633.00 | $8.79 |
| 2026-01-13 | $5,408,088.85 | $64,247.48 | $8.71 |
| 2026-01-14 | $5,694,152.21 | $98,686.78 | $9.18 |
| 2026-01-15 | $5,764,782.20 | $34,149.13 | $9.30 |
| 2026-01-16 | $5,733,493.39 | $127,356.88 | $9.16 |
| 2026-01-17 | $5,674,943.95 | $41,570.37 | $9.06 |
| 2026-01-18 | $5,713,230.57 | $5,035.94 | $9.09 |
| 2026-01-19 | $5,633,858.34 | $46,636.70 | $8.97 |
| 2026-01-20 | $5,534,402.70 | $243,532.40 | $8.73 |
| 2026-01-21 | $5,140,168.26 | $84,113.16 | $8.18 |
| 2026-01-22 | $5,197,219.18 | $122,389.64 | $8.33 |
| 2026-01-23 | $5,181,386.89 | $62,382.65 | $8.32 |
| 2026-01-24 | $5,179,939.32 | $33,107.16 | $8.32 |
| 2026-01-25 | $5,180,651.66 | $4,856.94 | $8.32 |
| 2026-01-26 | $5,006,833.70 | $78,997.60 | $8.00 |
| 2026-01-27 | $5,146,571.70 | $41,409.00 | $8.23 |
| 2026-01-28 | $5,213,479.96 | $63,496.17 | $8.39 |
| 2026-01-29 | $5,179,139.23 | $22,745.83 | $8.33 |
| 2026-01-30 | $4,905,291.51 | $48,543.89 | $7.86 |
| 2026-01-31 | $4,772,437.71 | $172,967.27 | $7.68 |
| 2026-02-01 | $4,507,303.54 | $433,927.51 | $7.13 |
| 2026-02-02 | $4,264,878.99 | $193,744.74 | $6.81 |
| 2026-02-03 | $4,368,855.19 | $384,423.58 | $7.02 |
| 2026-02-04 | $4,171,870.92 | $81,323.66 | $6.72 |
| 2026-02-05 | $4,053,088.21 | $99,100.61 | $6.50 |
| 2026-02-06 | $3,402,378.28 | $414,597.76 | $5.49 |
| 2026-02-07 | $3,703,244.54 | $621,986.14 | $6.27 |
| 2026-02-08 | $3,582,457.89 | $219,829.76 | $6.23 |
| 2026-02-09 | $3,576,351.94 | $39,467.37 | $6.22 |
| 2026-02-10 | $3,592,370.49 | $61,249.09 | $6.24 |
| 2026-02-11 | $3,491,318.57 | $69,809.10 | $6.06 |
| 2026-02-12 | $3,395,259.07 | $41,786.86 | $5.87 |
| 2026-02-13 | $3,391,136.11 | $14,117.29 | $5.86 |
| 2026-02-14 | $3,522,978.90 | $33,648.58 | $6.09 |
| 2026-02-15 | $3,623,999.28 | $14,172.71 | $6.27 |
| 2026-02-16 | $3,529,868.89 | $82,867.75 | $6.13 |
| 2026-02-17 | $3,560,069.97 | $49,930.68 | $6.16 |
| 2026-02-18 | $3,543,873.83 | $46,275.17 | $6.12 |
| 2026-02-19 | $3,456,969.93 | $25,665.82 | $5.95 |
| 2026-02-20 | $3,442,493.64 | $42,304.76 | $5.92 |
| 2026-02-21 | $3,487,785.88 | $23,275.59 | $6.02 |
| 2026-02-22 | $3,501,952.24 | $10,066.90 | $6.05 |
| 2026-02-23 | $3,347,626.42 | $14,077.42 | $5.78 |
| 2026-02-24 | $3,313,291.30 | $22,380.68 | $5.71 |
| 2026-02-25 | $3,305,126.53 | $33,572.87 | $5.70 |
| 2026-02-26 | $3,526,164.80 | $186,851.25 | $6.18 |
| 2026-02-27 | $3,422,023.63 | $24,857.16 | $6.05 |
| 2026-02-28 | $3,282,667.96 | $25,803.69 | $5.81 |
| 2026-03-01 | $3,347,611.77 | $31,450.61 | $5.93 |
| 2026-03-02 | $3,307,411.60 | $30,722.42 | $5.85 |
| 2026-03-03 | $3,440,511.00 | $63,226.42 | $6.09 |
| 2026-03-04 | $3,378,308.69 | $42,448.24 | $5.98 |
| 2026-03-05 | $3,581,596.74 | $105,004.02 | $6.37 |
| 2026-03-06 | $3,513,323.84 | $38,620.22 | $6.25 |
| 2026-03-07 | $3,391,249.06 | $20,118.51 | $6.02 |
| 2026-03-08 | $3,359,332.51 | $27,340.05 | $5.94 |
| 2026-03-09 | $3,308,569.97 | $18,987.35 | $5.84 |
| 2026-03-10 | $3,396,422.87 | $49,996.45 | $5.97 |
| 2026-03-11 | $3,460,783.54 | $31,289.06 | $6.12 |
| 2026-03-12 | $3,539,401.80 | $108,463.45 | $6.18 |
| 2026-03-13 | $3,557,390.76 | $24,472.98 | $6.19 |
| 2026-03-14 | $3,583,293.91 | $79,636.64 | $6.24 |
| 2026-03-15 | $3,575,069.42 | $12,185.30 | $6.22 |
| 2026-03-16 | $3,696,637.15 | $39,206.75 | $6.44 |
| 2026-03-17 | $3,871,325.98 | $38,761.61 | $6.71 |
| 2026-03-18 | $3,855,529.82 | $22,380.83 | $6.69 |
| 2026-03-19 | $3,690,493.53 | $67,829.72 | $6.40 |
| 2026-03-20 | $3,622,475.19 | $28,760.70 | $6.27 |
| 2026-03-21 | $3,634,705.23 | $26,360.10 | $6.29 |
| 2026-03-22 | $3,541,671.50 | $8,773.84 | $6.13 |
| 2026-03-23 | $3,492,605.06 | $37,586.95 | $6.04 |
| 2026-03-24 | $3,502,735.27 | $478,412.79 | $6.33 |
| 2026-03-25 | $3,476,274.49 | $37,811.14 | $6.27 |
| 2026-03-26 | $3,507,762.65 | $28,760.40 | $6.33 |
| 2026-03-27 | $3,376,637.65 | $16,562.46 | $6.10 |
| 2026-03-28 | $3,253,872.01 | $31,055.03 | $5.87 |
| 2026-03-29 | $3,265,254.39 | $10,520.79 | $5.89 |
| 2026-03-30 | $3,250,055.95 | $9,980.94 | $5.85 |
| 2026-03-31 | $3,295,618.92 | $45,036.89 | $5.90 |
| 2026-04-01 | $3,380,607.58 | $62,227.33 | $6.02 |
| 2026-04-02 | $3,415,452.85 | $63,110.72 | $6.07 |
| 2026-04-03 | $3,318,529.87 | $39,919.61 | $5.89 |
| 2026-04-04 | $3,316,448.34 | $14,007.29 | $5.90 |
| 2026-04-05 | $3,322,793.15 | $14,895.01 | $5.91 |
| 2026-04-06 | $3,390,298.46 | $15,374.30 | $6.03 |
| 2026-04-07 | $3,382,584.00 | $43,176.36 | $6.02 |
| 2026-04-08 | $3,504,000.19 | $39,167.87 | $6.25 |
| 2026-04-09 | $3,482,106.94 | $36,806.62 | $6.21 |
| 2026-04-10 | $3,487,965.14 | $37,567.95 | $6.22 |
| 2026-04-11 | $3,567,164.35 | $15,947.61 | $6.36 |
| 2026-04-12 | $3,594,264.21 | $24,878.67 | $6.39 |
| 2026-04-13 | $3,505,518.96 | $14,398.15 | $6.18 |
| 2026-04-14 | $3,705,396.95 | $39,760.35 | $6.53 |
| 2026-04-15 | $3,647,101.21 | $42,566.41 | $6.42 |
| 2026-04-16 | $3,704,055.12 | $28,604.55 | $6.52 |
| 2026-04-17 | $3,718,080.57 | $51,377.20 | $6.56 |
| 2026-04-18 | $3,827,811.05 | $43,606.29 | $6.77 |
| 2026-04-19 | $3,747,776.38 | $23,688.23 | $6.62 |
| 2026-04-20 | $3,641,364.72 | $28,684.01 | $6.42 |
| 2026-04-21 | $3,721,355.20 | $49,667.61 | $6.57 |
| 2026-04-22 | $3,690,166.41 | $14,056.85 | $6.58 |
| 2026-04-23 | $3,768,170.11 | $42,959.08 | $6.74 |
| 2026-04-24 | $3,711,944.22 | $64,372.63 | $6.65 |
| 2026-04-25 | $3,718,377.75 | $12,739.91 | $6.67 |
| 2026-04-26 | $3,702,272.07 | $3,142.29 | $6.64 |
| 2026-04-27 | $3,762,822.21 | $19,259.39 | $6.71 |
| 2026-04-28 | $3,657,025.72 | $46,475.03 | $6.59 |
| 2026-04-29 | $3,640,870.82 | $24,985.89 | $6.54 |
| 2026-04-30 | $3,589,453.30 | $67,807.77 | $6.45 |
| 2026-05-01 | $3,604,906.20 | $22,933.68 | $6.48 |
| 2026-05-02 | $3,705,067.38 | $32,307.49 | $6.61 |
| 2026-05-03 | $3,728,526.04 | $12,004.12 | $6.66 |
| 2026-05-04 | $3,734,436.70 | $9,624.26 | $6.67 |
| 2026-05-05 | $3,765,839.14 | $63,327.77 | $6.73 |
| 2026-05-06 | $3,820,996.59 | $37,391.79 | $6.83 |
| 2026-05-07 | $3,832,127.03 | $50,067.14 | $6.86 |
| 2026-05-08 | $3,770,511.05 | $40,783.31 | $6.75 |
| 2026-05-09 | $3,807,590.14 | $40,815.46 | $6.79 |
| 2026-05-10 | $3,842,383.86 | $4,089.22 | $6.85 |
| 2026-05-11 | $3,919,125.83 | $47,612.08 | $6.98 |
| 2026-05-12 | $3,916,797.00 | $41,592.49 | $6.97 |
| 2026-05-13 | $3,841,078.38 | $30,439.80 | $6.82 |
| 2026-05-14 | $3,818,390.25 | $112,693.35 | $6.74 |
| 2026-05-15 | $3,898,164.20 | $46,482.99 | $6.93 |
| 2026-05-16 | $3,803,949.11 | $87,549.60 | $6.72 |
| 2026-05-17 | $3,731,966.63 | $44,258.63 | $6.58 |
| 2026-05-18 | $3,680,004.20 | $66,338.42 | $6.49 |
| 2026-05-19 | $3,694,453.44 | $39,851.12 | $6.49 |
| 2026-05-20 | $3,655,861.90 | $9,830.90 | $6.42 |
| 2026-05-21 | $3,678,328.80 | $4,569.49 | $6.45 |
| 2026-05-22 | $3,703,180.13 | $34,648.44 | $6.49 |
| 2026-05-23 | $3,597,444.56 | $23,322.99 | $6.30 |
| 2026-05-24 | $3,671,788.72 | $46,140.52 | $6.43 |
| 2026-05-25 | $3,615,152.60 | $328,562.48 | $6.32 |
| 2026-05-26 | $3,672,752.62 | $123,465.85 | $6.42 |
| 2026-05-27 | $3,613,348.04 | $37,555.69 | $6.31 |
| 2026-05-28 | $3,564,798.07 | $38,195.23 | $6.20 |
| 2026-05-29 | $3,563,692.75 | $16,831.22 | $6.19 |
| 2026-05-30 | $3,744,824.33 | $15,368.51 | $6.49 |
| 2026-05-31 | $3,597,279.51 | $9,627.65 | $6.24 |
| 2026-06-01 | $3,584,907.82 | $4,489.80 | $6.22 |
| 2026-06-02 | $3,533,617.46 | $12,184.69 | $6.09 |
| 2026-06-03 | $3,270,157.61 | $33,291.28 | $5.63 |
| 2026-06-04 | $3,218,095.65 | $30,762.98 | $5.54 |
| 2026-06-05 | $3,119,507.88 | $119,014.58 | $5.35 |
| 2026-06-06 | $3,279,959.37 | $1,073,174.25 | $5.13 |
| 2026-06-07 | $3,248,317.68 | $384,714.58 | $5.01 |
| 2026-06-08 | $3,429,673.71 | $27,136.38 | $5.27 |
| 2026-06-09 | $3,509,956.13 | $36,522.66 | $5.39 |
| 2026-06-10 | $3,351,805.19 | $31,917.11 | $5.15 |
| 2026-06-11 | $3,307,363.54 | $21,943.18 | $5.08 |
| 2026-06-12 | $3,401,483.92 | $18,669.62 | $5.22 |
| 2026-06-13 | $3,428,101.94 | $17,530.73 | $5.26 |
| 2026-06-14 | $3,457,725.93 | $3,638.21 | $5.31 |
| 2026-06-15 | $3,529,961.25 | $11,371.73 | $5.42 |
| 2026-06-16 | $2,292,659.57 | $22,217.16 | $5.61 |
| 2026-06-17 | $2,299,508.88 | $17,695.61 | $5.61 |
| 2026-06-18 | $2,226,324.36 | $42,054.86 | $5.43 |
| 2026-06-19 | $2,183,109.91 | $42,383.87 | $5.32 |
| 2026-06-20 | $2,184,779.30 | $12,453.46 | $5.32 |
| 2026-06-21 | $2,218,696.77 | $23,514.61 | $5.40 |
| 2026-06-22 | $2,191,990.68 | $10,985.07 | $5.34 |
| 2026-06-23 | $2,205,331.01 | $46,100.15 | $5.37 |
| 2026-06-24 | $2,133,336.30 | $22,964.71 | $5.19 |
| 2026-06-25 | $2,071,547.34 | $58,197.97 | $5.03 |
| 2026-06-26 | $2,026,741.00 | $55,679.48 | $4.92 |
| 2026-06-27 | $2,058,231.37 | $54,403.80 | $4.99 |
| 2026-06-28 | $2,054,195.79 | $10,975.01 | $4.98 |
| 2026-06-29 | $2,068,674.24 | $9,537.34 | $4.98 |
| 2026-06-30 | $2,103,665.72 | $42,916.28 | $5.07 |
| 2026-07-01 | $1,999,351.06 | $135,089.01 | $4.90 |
| 2026-07-02 | $2,068,655.23 | $136,684.45 | $5.07 |
| 2026-07-03 | $2,148,099.97 | $135,663.82 | $5.26 |
| 2026-07-04 | $2,164,960.71 | $118,332.87 | $5.34 |
| 2026-07-05 | $2,198,983.15 | $22,075.78 | $5.43 |
| 2026-07-06 | $2,196,687.34 | $34,593.29 | $5.42 |
| 2026-07-07 | $2,210,516.82 | $58,527.46 | $5.45 |
| 2026-07-08 | $2,177,505.99 | $56,127.13 | $5.38 |
| 2026-07-09 | $2,120,896.24 | $32,253.82 | $5.24 |
| 2026-07-10 | $2,130,881.37 | $18,065.16 | $5.29 |
| 2026-07-11 | $2,178,422.85 | $16,747.61 | $5.41 |
| 2026-07-12 | $2,171,209.29 | $25,736.66 | $5.39 |
| 2026-07-13 | $2,179,165.56 | $15,752.27 | $5.38 |
| 2026-07-14 | $2,131,815.03 | $96,887.87 | $5.21 |
| 2026-07-15 | $2,244,291.12 | $46,334.14 | $5.47 |
| 2026-07-16 | $2,280,168.62 | $24,325.84 | $5.54 |
| 2026-07-17 | $2,228,334.98 | $55,320.89 | $5.39 |
| 2026-07-18 | $2,231,702.46 | $29,696.47 | $5.36 |
| 2026-07-19 | $2,351,860.13 | $112,706.20 | $5.42 |
| 2026-07-20 | $2,592,882.79 | $259,507.17 | $5.42 |
| 2026-07-21 | $2,894,676.48 | $371,844.61 | $5.49 |
| 2026-07-22 | $3,179,743.78 | $283,245.24 | $5.56 |
| 2026-07-23 | $3,357,888.62 | $439,633.13 | $5.56 |
| 2026-07-24 | $3,468,036.02 | $272,108.39 | $5.44 |
| 2026-07-25 | $3,510,276.68 | $214,776.70 | $5.39 |
| 2026-07-26 | $3,602,710.73 | $85,010.60 | $5.40 |
| 2026-07-27 | $3,727,666.67 | $164,582.20 | $5.51 |
| 2026-07-28 | $4,031,352.16 | $1,056,150.36 | $5.35 |
| 2026-07-29 | $4,172,120.63 | $106,993.13 | $5.36 |
| 2026-07-30 | $4,146,377.65 | $103,471.61 | $5.32 |
| 2026-07-31 | $4,158,282.27 | $58,051.87 | $5.33 |
| 2026-08-01 | $4,036,613.78 | $53,547.27 | $5.18 |
| 2026-08-02 | $4,003,257.61 | $13,120.97 | $5.13 |
| 2026-08-03 | $4,083,222.45 | $33,140.86 | $5.24 |
| 2026-08-04 | $4,083,653.09 | $27,617.60 | $5.24 |
| 2026-08-05 | $4,105,532.40 | $19,926.87 | $5.27 |
| 2026-08-06 | $4,185,510.75 | $52,321.30 | $5.37 |
| 2026-08-07 | $4,138,805.47 | $46,031.17 | $5.31 |
| 2026-08-08 | $4,127,194.51 | $41,112.38 | $5.30 |
| 2026-08-09 | $4,132,569.87 | $3,078.59 | $5.30 |
| 2026-08-10 | $4,144,825.75 | $12,038.09 | $5.32 |
| 2026-08-11 | $4,081,226.82 | $22,156.22 | $5.24 |
| 2026-08-12 | $4,068,660.46 | $25,034.29 | $5.22 |
| 2026-08-13 | $4,068,602.50 | $52,687.62 | $5.22 |
| 2026-08-14 | $4,102,689.09 | $37,440.92 | $5.26 |
| 2026-08-15 | $4,075,047.03 | $26,552.54 | $5.23 |
| 2026-08-16 | $4,079,445.39 | $524.80 | $5.23 |
| 2026-08-17 | $4,075,672.70 | $4,929.75 | $5.23 |
| 2026-08-18 | $4,136,063.86 | $17,494.31 | $5.31 |
| 2026-08-19 | $4,144,402.59 | $14,144.54 | $5.32 |
| 2026-08-20 | $4,321,876.23 | $541,554.08 | $5.93 |
| 2026-08-21 | $4,616,707.57 | $227,671.06 | $6.24 |
| 2026-08-22 | $4,988,820.65 | $375,646.79 | $6.80 |
| 2026-08-23 | $4,885,113.12 | $177,995.29 | $6.71 |
| 2026-08-24 | $4,938,480.85 | $419,976.82 | $6.78 |
| 2026-08-25 | $4,983,917.04 | $134,668.32 | $6.85 |
| 2026-08-26 | $4,933,244.17 | $111,578.05 | $6.78 |
| 2026-08-27 | $4,973,330.25 | $91,247.49 | $6.82 |
| 2026-08-28 | $5,060,230.54 | $167,615.33 | $6.96 |
| 2026-08-29 | $4,902,105.30 | $140,179.63 | $6.75 |
| 2026-08-30 | $4,935,369.94 | $3,642.52 | $6.79 |
| 2026-08-31 | $4,859,614.21 | $72,210.56 | $6.68 |
| 2026-09-01 | $4,966,347.47 | $262,073.91 | $6.82 |
| 2026-09-02 | $4,878,500.59 | $92,048.61 | $6.70 |
| 2026-09-03 | $4,826,823.33 | $126,913.79 | $6.63 |
| 2026-09-04 | $5,067,973.60 | $166,438.18 | $7.00 |
| 2026-09-05 | $4,980,991.49 | $70,315.95 | $6.87 |
| 2026-09-06 | $5,023,141.56 | $27,501.15 | $6.93 |
| 2026-09-07 | $5,067,971.72 | $60,003.53 | $6.99 |
| 2026-09-08 | $5,008,756.10 | $43,909.69 | $6.90 |
| 2026-09-09 | $5,001,071.34 | $82,684.61 | $6.87 |
| 2026-09-10 | $4,936,603.06 | $64,076.37 | $6.78 |
| 2026-09-11 | $4,877,058.42 | $138,285.09 | $6.64 |
| 2026-09-12 | $4,919,379.44 | $203,751.19 | $6.70 |
| 2026-09-13 | $4,932,923.38 | $16,015.29 | $6.72 |
| 2026-09-14 | $4,842,161.40 | $70,219.64 | $6.62 |
| 2026-09-15 | $4,981,336.34 | $202,062.71 | $6.81 |
| 2026-09-16 | $4,748,012.74 | $333,356.91 | $6.51 |
| 2026-09-17 | $4,764,999.68 | $166,457.83 | $6.52 |
| 2026-09-18 | $4,809,409.74 | $109,809.14 | $6.62 |
| 2026-09-19 | $5,113,031.44 | $127,825.32 | $7.13 |
| 2026-09-20 | $5,128,945.22 | $51,154.34 | $7.14 |
| 2026-09-21 | $5,133,080.82 | $84,285.88 | $7.16 |
| 2026-09-22 | $5,396,491.20 | $173,064.55 | $7.59 |
| 2026-09-23 | $5,434,695.24 | $96,965.54 | $7.64 |
| 2026-09-24 | $5,292,128.22 | $146,192.16 | $7.42 |
| 2026-09-25 | $5,316,559.14 | $124,062.58 | $7.43 |
| 2026-09-26 | $5,336,391.75 | $95,151.66 | $7.46 |
| 2026-09-27 | $5,359,764.59 | $5,827.70 | $7.48 |
| 2026-09-28 | $5,331,299.67 | $28,420.74 | $7.44 |
| 2026-09-29 | $5,333,488.07 | $152,380.82 | $7.38 |
| 2026-09-30 | $5,291,808.41 | $117,182.00 | $7.34 |
| 2026-10-01 | $5,298,246.86 | $90,525.44 | $7.36 |
| 2026-10-02 | $5,313,019.51 | $95,372.17 | $7.41 |
| 2026-10-03 | $5,145,682.85 | $234,955.83 | $7.20 |
| 2026-10-04 | $5,295,653.36 | $10,455.56 | $7.41 |
| 2026-10-05 | $5,369,335.69 | $25,935.65 | $7.53 |
| 2026-10-06 | $5,355,672.27 | $38,829.61 | $7.54 |
| 2026-10-07 | $5,319,958.33 | $44,295.83 | $7.49 |
| 2026-10-08 | $5,140,138.37 | $126,040.56 | $7.22 |
| 2026-10-09 | $4,971,209.33 | $125,380.63 | $6.97 |
| 2026-10-10 | $4,987,343.12 | $23,051.46 | $7.01 |
| 2026-10-11 | $5,038,838.82 | $10,197.43 | $7.08 |
| 2026-10-12 | $5,060,319.17 | $44,622.98 | $7.12 |
| 2026-10-13 | $4,910,246.34 | $84,781.11 | $6.89 |
| 2026-10-14 | $4,996,791.54 | $110,140.92 | $7.01 |
| 2026-10-15 | $4,868,429.54 | $98,330.18 | $6.82 |
| 2026-10-15 | $4,929,714.51 | $154,934.63 | $6.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
