Shentu CTK #875
$0.103 3.94% (1d)
Market Overview
Shentu current market price is $0.103 with a 24 hour trading volume of $1,708.18K. The total available supply of Shentu is 162.17M CTK. It has secured Rank 875 in the cryptocurrency market with a marketcap of $16.74M. The CTK price is 3.32% down in the last one hour.
The high price of the Shentu is $0.114 and low price is $0.0978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shentu Rank
875
Shentu Price
$0.103
Market Cap
$16.74M 3.94%
Fully Diluted Valuation
$16.76M
Trading Volume(24h)
$1,708.18K
Circulating Supply
160.95M CTK
Total Supply
162.17M CTK
Max Supply
(Not Available)
High(24h)
$0.114
Low(24h)
$0.0978
All-time High
$3.94 97.38%
06 Apr 2021
All-time Low
$0.0895 15.49%
29 Jul 2026
Cryptocurrency Shentu Calculator
Want to convert more cryptocurrencies?
Shentu Historical Data Chart
1h
3.32%
24h
3.94%
7d
0.64%
14d
2.25%
30d
4.58%
60d
28.49%
200d
64.25%
1y
65.57%
Shentu Historical Data
Historical data of Shentu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $35,694,567.35 | $3,736,833.01 | $0.24 |
| 2025-06-22 | $33,847,762.31 | $2,554,946.08 | $0.23 |
| 2025-06-23 | $32,799,827.56 | $5,279,465.11 | $0.22 |
| 2025-06-24 | $35,535,300.62 | $4,544,419.60 | $0.24 |
| 2025-06-25 | $35,918,314.99 | $4,037,353.47 | $0.24 |
| 2025-06-26 | $38,150,327.41 | $7,066,503.67 | $0.26 |
| 2025-06-27 | $39,531,120.07 | $12,191,086.50 | $0.27 |
| 2025-06-28 | $38,134,671.86 | $4,258,389.32 | $0.26 |
| 2025-06-29 | $43,114,152.10 | $5,043,639.15 | $0.29 |
| 2025-06-30 | $54,727,220.52 | $51,443,387.04 | $0.37 |
| 2025-07-01 | $52,300,140.02 | $10,451,647.70 | $0.36 |
| 2025-07-02 | $46,863,139.29 | $5,533,751.01 | $0.32 |
| 2025-07-03 | $46,222,230.57 | $4,432,862.92 | $0.31 |
| 2025-07-04 | $45,570,839.91 | $8,910,593.15 | $0.31 |
| 2025-07-05 | $41,629,004.59 | $5,364,948.39 | $0.28 |
| 2025-07-06 | $40,417,755.77 | $2,801,211.16 | $0.27 |
| 2025-07-07 | $40,954,570.29 | $2,572,246.48 | $0.28 |
| 2025-07-08 | $41,875,024.45 | $3,592,433.26 | $0.28 |
| 2025-07-09 | $41,867,267.77 | $3,125,069.77 | $0.28 |
| 2025-07-10 | $43,477,878.20 | $3,480,224.81 | $0.30 |
| 2025-07-11 | $45,906,553.58 | $4,498,099.60 | $0.31 |
| 2025-07-12 | $46,777,844.01 | $6,674,438.78 | $0.32 |
| 2025-07-13 | $46,152,860.36 | $4,259,608.26 | $0.31 |
| 2025-07-14 | $46,644,287.79 | $2,526,207.35 | $0.32 |
| 2025-07-15 | $45,973,922.48 | $5,522,986.18 | $0.31 |
| 2025-07-16 | $47,675,461.18 | $10,103,040.82 | $0.32 |
| 2025-07-17 | $49,819,291.64 | $13,754,548.69 | $0.34 |
| 2025-07-18 | $49,931,495.18 | $9,310,899.41 | $0.34 |
| 2025-07-19 | $48,742,365.25 | $9,964,001.06 | $0.33 |
| 2025-07-20 | $50,536,582.01 | $6,348,811.20 | $0.34 |
| 2025-07-21 | $61,173,605.77 | $19,238,693.13 | $0.42 |
| 2025-07-22 | $61,264,986.28 | $17,242,021.83 | $0.42 |
| 2025-07-23 | $62,974,747.79 | $46,992,959.80 | $0.43 |
| 2025-07-24 | $55,145,170.19 | $11,551,118.44 | $0.38 |
| 2025-07-25 | $52,200,728.22 | $5,304,402.01 | $0.36 |
| 2025-07-26 | $53,669,513.77 | $5,210,008.59 | $0.37 |
| 2025-07-27 | $55,262,940.72 | $7,364,962.55 | $0.38 |
| 2025-07-28 | $54,474,212.03 | $9,027,297.55 | $0.37 |
| 2025-07-29 | $50,941,549.09 | $10,119,037.67 | $0.35 |
| 2025-07-30 | $51,511,732.12 | $8,192,108.19 | $0.35 |
| 2025-07-31 | $49,665,048.03 | $3,354,191.05 | $0.34 |
| 2025-08-01 | $46,374,631.60 | $2,419,351.65 | $0.32 |
| 2025-08-02 | $44,732,851.48 | $4,728,087.47 | $0.30 |
| 2025-08-03 | $46,926,782.82 | $4,590,014.34 | $0.32 |
| 2025-08-04 | $46,818,872.61 | $7,521,281.29 | $0.32 |
| 2025-08-05 | $48,854,987.47 | $2,545,299.54 | $0.33 |
| 2025-08-06 | $46,254,419.81 | $2,528,771.37 | $0.31 |
| 2025-08-07 | $46,436,384.13 | $1,736,356.21 | $0.32 |
| 2025-08-08 | $48,047,037.65 | $2,324,091.10 | $0.33 |
| 2025-08-09 | $49,066,222.64 | $2,687,043.75 | $0.33 |
| 2025-08-10 | $51,670,911.94 | $4,989,156.19 | $0.35 |
| 2025-08-11 | $53,421,239.08 | $6,013,096.70 | $0.36 |
| 2025-08-12 | $50,280,733.69 | $4,624,726.80 | $0.34 |
| 2025-08-13 | $52,563,609.95 | $8,961,629.10 | $0.36 |
| 2025-08-14 | $53,928,525.58 | $9,748,646.74 | $0.37 |
| 2025-08-15 | $49,546,679.23 | $8,422,503.41 | $0.34 |
| 2025-08-16 | $49,767,489.17 | $2,469,896.85 | $0.34 |
| 2025-08-17 | $51,490,452.86 | $2,228,018.42 | $0.35 |
| 2025-08-18 | $51,133,314.23 | $3,061,577.45 | $0.35 |
| 2025-08-19 | $48,614,385.52 | $5,998,227.24 | $0.33 |
| 2025-08-20 | $45,640,539.71 | $4,872,563.77 | $0.31 |
| 2025-08-21 | $48,512,123.66 | $5,324,017.53 | $0.32 |
| 2025-08-22 | $46,965,736.15 | $3,909,924.86 | $0.31 |
| 2025-08-23 | $52,019,647.61 | $4,952,284.83 | $0.35 |
| 2025-08-24 | $51,904,812.25 | $4,784,564.01 | $0.35 |
| 2025-08-25 | $51,491,354.00 | $16,720,400.10 | $0.34 |
| 2025-08-26 | $48,812,342.02 | $5,825,463.25 | $0.33 |
| 2025-08-27 | $50,232,655.20 | $2,835,852.28 | $0.34 |
| 2025-08-28 | $51,308,107.65 | $5,633,929.50 | $0.34 |
| 2025-08-29 | $52,845,473.41 | $4,869,060.90 | $0.35 |
| 2025-08-30 | $49,725,306.23 | $1,876,412.02 | $0.33 |
| 2025-08-31 | $50,211,698.03 | $900,890.99 | $0.34 |
| 2025-09-01 | $48,776,459.29 | $1,621,336.44 | $0.33 |
| 2025-09-02 | $47,063,829.48 | $1,942,066.61 | $0.32 |
| 2025-09-03 | $49,375,403.92 | $1,102,504.44 | $0.33 |
| 2025-09-04 | $49,884,407.71 | $846,071.44 | $0.33 |
| 2025-09-05 | $47,940,936.21 | $1,389,931.10 | $0.32 |
| 2025-09-06 | $48,341,646.49 | $1,134,181.11 | $0.32 |
| 2025-09-07 | $47,958,242.35 | $971,738.18 | $0.32 |
| 2025-09-08 | $48,547,704.37 | $1,643,592.40 | $0.32 |
| 2025-09-09 | $48,863,832.12 | $1,361,559.16 | $0.33 |
| 2025-09-10 | $49,333,612.53 | $1,515,516.27 | $0.33 |
| 2025-09-11 | $50,155,787.70 | $1,661,758.12 | $0.34 |
| 2025-09-12 | $52,095,514.05 | $6,998,318.54 | $0.35 |
| 2025-09-13 | $52,759,577.89 | $1,647,285.73 | $0.35 |
| 2025-09-14 | $53,448,388.98 | $2,690,918.37 | $0.36 |
| 2025-09-15 | $50,987,433.99 | $3,430,805.78 | $0.34 |
| 2025-09-16 | $49,077,894.09 | $7,156,909.68 | $0.33 |
| 2025-09-17 | $50,097,270.98 | $5,730,329.78 | $0.34 |
| 2025-09-18 | $50,882,343.36 | $8,524,730.44 | $0.34 |
| 2025-09-19 | $53,586,337.41 | $5,778,124.16 | $0.36 |
| 2025-09-20 | $53,075,086.49 | $5,723,025.75 | $0.36 |
| 2025-09-21 | $56,414,021.87 | $13,018,851.34 | $0.38 |
| 2025-09-22 | $55,809,253.52 | $12,097,640.86 | $0.37 |
| 2025-09-23 | $52,316,310.77 | $10,359,088.44 | $0.35 |
| 2025-09-24 | $53,621,102.53 | $5,892,305.31 | $0.36 |
| 2025-09-25 | $51,708,709.12 | $8,951,743.30 | $0.35 |
| 2025-09-26 | $47,310,745.06 | $6,657,648.43 | $0.32 |
| 2025-09-27 | $49,563,575.95 | $6,493,997.69 | $0.33 |
| 2025-09-28 | $49,316,675.80 | $3,282,528.95 | $0.33 |
| 2025-09-29 | $49,979,728.24 | $5,347,187.87 | $0.33 |
| 2025-09-30 | $50,035,775.87 | $5,176,035.18 | $0.33 |
| 2025-10-01 | $47,502,342.15 | $5,073,600.83 | $0.32 |
| 2025-10-02 | $52,176,172.20 | $1,810,152.84 | $0.35 |
| 2025-10-03 | $53,809,584.05 | $2,418,566.94 | $0.36 |
| 2025-10-04 | $54,353,312.90 | $1,907,876.93 | $0.36 |
| 2025-10-05 | $52,272,772.62 | $1,094,336.22 | $0.35 |
| 2025-10-06 | $52,132,217.60 | $2,472,985.99 | $0.35 |
| 2025-10-07 | $54,582,405.81 | $1,591,561.29 | $0.37 |
| 2025-10-08 | $53,286,520.79 | $3,210,483.96 | $0.36 |
| 2025-10-09 | $53,792,212.42 | $2,593,777.40 | $0.36 |
| 2025-10-10 | $52,453,752.86 | $2,065,561.24 | $0.35 |
| 2025-10-11 | $45,573,595.77 | $5,552,236.87 | $0.30 |
| 2025-10-12 | $44,846,280.91 | $2,226,747.73 | $0.30 |
| 2025-10-13 | $50,302,805.75 | $1,888,075.60 | $0.34 |
| 2025-10-14 | $56,670,224.61 | $3,766,907.95 | $0.38 |
| 2025-10-15 | $56,663,384.22 | $5,959,914.07 | $0.38 |
| 2025-10-16 | $56,506,449.84 | $6,118,562.70 | $0.38 |
| 2025-10-17 | $57,916,501.62 | $10,559,907.53 | $0.39 |
| 2025-10-18 | $57,647,093.73 | $6,165,053.78 | $0.39 |
| 2025-10-19 | $56,577,786.41 | $2,665,963.03 | $0.38 |
| 2025-10-20 | $58,478,009.74 | $1,809,114.26 | $0.39 |
| 2025-10-21 | $57,160,283.81 | $2,274,683.54 | $0.38 |
| 2025-10-22 | $54,165,217.16 | $2,931,726.76 | $0.36 |
| 2025-10-23 | $49,562,019.58 | $3,303,245.29 | $0.33 |
| 2025-10-24 | $48,519,231.08 | $5,593,870.15 | $0.33 |
| 2025-10-25 | $50,151,029.06 | $5,901,014.27 | $0.34 |
| 2025-10-26 | $48,940,552.27 | $4,738,820.23 | $0.33 |
| 2025-10-27 | $49,537,980.41 | $3,840,519.52 | $0.33 |
| 2025-10-28 | $48,987,097.26 | $1,481,387.26 | $0.33 |
| 2025-10-29 | $47,351,626.51 | $2,600,050.63 | $0.32 |
| 2025-10-30 | $46,952,698.48 | $1,199,015.56 | $0.31 |
| 2025-10-31 | $43,941,045.35 | $2,203,986.17 | $0.29 |
| 2025-11-01 | $43,249,008.60 | $1,560,117.57 | $0.29 |
| 2025-11-02 | $44,837,870.83 | $1,624,326.23 | $0.30 |
| 2025-11-03 | $44,500,596.56 | $1,427,283.58 | $0.30 |
| 2025-11-04 | $41,196,276.65 | $2,390,738.14 | $0.28 |
| 2025-11-05 | $40,469,347.17 | $2,698,620.98 | $0.27 |
| 2025-11-06 | $42,311,655.84 | $2,678,423.44 | $0.28 |
| 2025-11-07 | $42,609,335.37 | $1,078,661.95 | $0.29 |
| 2025-11-08 | $45,585,861.78 | $2,001,633.53 | $0.30 |
| 2025-11-09 | $45,764,601.22 | $2,051,397.97 | $0.31 |
| 2025-11-10 | $44,706,961.65 | $1,259,613.94 | $0.30 |
| 2025-11-11 | $44,539,633.07 | $1,264,574.47 | $0.30 |
| 2025-11-12 | $42,353,916.79 | $3,452,524.31 | $0.28 |
| 2025-11-13 | $42,195,243.03 | $2,492,625.08 | $0.28 |
| 2025-11-14 | $40,877,708.13 | $2,334,632.04 | $0.27 |
| 2025-11-15 | $39,019,034.43 | $1,554,088.48 | $0.26 |
| 2025-11-16 | $39,568,454.27 | $1,304,889.89 | $0.26 |
| 2025-11-17 | $40,436,789.60 | $3,822,284.99 | $0.27 |
| 2025-11-18 | $39,022,503.87 | $2,737,660.83 | $0.26 |
| 2025-11-19 | $39,693,421.74 | $4,162,851.32 | $0.27 |
| 2025-11-20 | $39,460,093.03 | $4,098,987.74 | $0.26 |
| 2025-11-21 | $38,638,149.68 | $4,506,148.63 | $0.26 |
| 2025-11-22 | $36,789,797.48 | $7,414,245.52 | $0.25 |
| 2025-11-23 | $36,729,262.44 | $3,415,153.78 | $0.25 |
| 2025-11-24 | $36,794,038.65 | $2,131,668.74 | $0.25 |
| 2025-11-25 | $37,509,304.83 | $4,571,182.55 | $0.25 |
| 2025-11-26 | $37,587,264.46 | $2,347,826.30 | $0.25 |
| 2025-11-27 | $38,133,571.18 | $3,575,640.15 | $0.26 |
| 2025-11-28 | $38,219,542.54 | $3,391,950.78 | $0.26 |
| 2025-11-29 | $37,025,313.77 | $3,000,779.67 | $0.25 |
| 2025-11-30 | $36,281,033.25 | $2,213,263.25 | $0.24 |
| 2025-12-01 | $37,052,029.33 | $4,506,502.12 | $0.25 |
| 2025-12-02 | $36,314,709.49 | $7,508,952.64 | $0.24 |
| 2025-12-03 | $37,688,035.71 | $5,248,750.59 | $0.25 |
| 2025-12-04 | $38,721,516.41 | $4,749,991.41 | $0.26 |
| 2025-12-05 | $37,974,957.52 | $1,808,481.41 | $0.25 |
| 2025-12-06 | $37,050,980.86 | $1,039,799.20 | $0.25 |
| 2025-12-07 | $37,616,795.87 | $712,636.15 | $0.25 |
| 2025-12-08 | $36,604,102.84 | $793,517.54 | $0.25 |
| 2025-12-09 | $37,271,535.96 | $1,720,924.82 | $0.25 |
| 2025-12-10 | $38,197,826.29 | $895,956.84 | $0.26 |
| 2025-12-11 | $38,043,161.09 | $959,389.31 | $0.25 |
| 2025-12-12 | $37,954,223.71 | $1,761,327.75 | $0.25 |
| 2025-12-13 | $36,840,310.86 | $2,490,665.18 | $0.25 |
| 2025-12-14 | $38,015,883.82 | $1,852,434.88 | $0.25 |
| 2025-12-15 | $36,766,869.54 | $1,857,918.68 | $0.25 |
| 2025-12-16 | $41,165,393.94 | $7,806,153.64 | $0.27 |
| 2025-12-17 | $39,080,979.49 | $2,453,628.85 | $0.25 |
| 2025-12-18 | $40,833,847.88 | $3,698,150.83 | $0.27 |
| 2025-12-19 | $37,699,203.42 | $2,379,219.85 | $0.25 |
| 2025-12-20 | $42,036,579.91 | $1,001,883.34 | $0.27 |
| 2025-12-21 | $41,262,452.84 | $1,801,924.89 | $0.27 |
| 2025-12-22 | $39,836,056.55 | $1,343,044.27 | $0.26 |
| 2025-12-23 | $40,268,082.27 | $1,921,693.83 | $0.26 |
| 2025-12-24 | $40,150,437.48 | $609,663.48 | $0.26 |
| 2025-12-25 | $41,307,618.96 | $1,026,633.38 | $0.27 |
| 2025-12-26 | $40,833,310.87 | $1,200,983.46 | $0.27 |
| 2025-12-27 | $41,782,219.00 | $1,717,073.83 | $0.27 |
| 2025-12-28 | $41,510,316.89 | $1,795,729.75 | $0.27 |
| 2025-12-29 | $40,978,897.33 | $1,411,784.43 | $0.27 |
| 2025-12-30 | $40,005,475.81 | $1,762,273.23 | $0.26 |
| 2025-12-31 | $40,933,950.15 | $2,721,442.44 | $0.27 |
| 2026-01-01 | $40,630,181.62 | $2,890,265.39 | $0.26 |
| 2026-01-02 | $41,391,176.78 | $4,520,765.02 | $0.27 |
| 2026-01-03 | $41,722,465.52 | $2,255,881.70 | $0.27 |
| 2026-01-04 | $43,973,888.92 | $4,948,537.41 | $0.29 |
| 2026-01-05 | $43,951,239.78 | $2,285,864.05 | $0.29 |
| 2026-01-06 | $45,050,323.64 | $2,971,066.20 | $0.29 |
| 2026-01-07 | $47,042,240.58 | $4,739,275.64 | $0.31 |
| 2026-01-08 | $48,361,679.02 | $3,157,585.67 | $0.31 |
| 2026-01-09 | $45,917,772.23 | $2,584,775.96 | $0.30 |
| 2026-01-10 | $45,027,568.60 | $3,084,482.36 | $0.29 |
| 2026-01-11 | $44,126,318.15 | $6,979,693.47 | $0.29 |
| 2026-01-12 | $42,283,869.28 | $3,507,660.39 | $0.28 |
| 2026-01-13 | $41,436,872.88 | $2,189,817.44 | $0.27 |
| 2026-01-14 | $42,389,473.62 | $2,748,878.45 | $0.27 |
| 2026-01-15 | $41,766,934.13 | $2,615,896.28 | $0.27 |
| 2026-01-16 | $42,066,140.40 | $3,585,954.22 | $0.27 |
| 2026-01-17 | $42,166,887.61 | $2,474,772.55 | $0.27 |
| 2026-01-18 | $41,230,102.23 | $2,060,220.32 | $0.27 |
| 2026-01-19 | $40,377,809.81 | $2,300,432.89 | $0.26 |
| 2026-01-20 | $38,379,820.57 | $5,077,850.75 | $0.25 |
| 2026-01-21 | $37,854,083.89 | $4,054,452.81 | $0.24 |
| 2026-01-22 | $38,677,242.84 | $4,070,594.38 | $0.25 |
| 2026-01-23 | $38,181,205.03 | $3,123,266.33 | $0.25 |
| 2026-01-24 | $38,621,345.97 | $4,167,076.55 | $0.25 |
| 2026-01-25 | $38,776,712.17 | $1,465,928.74 | $0.25 |
| 2026-01-26 | $37,497,314.85 | $1,664,286.66 | $0.24 |
| 2026-01-27 | $38,197,739.42 | $742,358.44 | $0.25 |
| 2026-01-28 | $38,526,123.03 | $582,908.21 | $0.25 |
| 2026-01-29 | $38,251,795.42 | $2,014,706.29 | $0.25 |
| 2026-01-30 | $37,139,390.34 | $4,183,736.39 | $0.24 |
| 2026-01-31 | $36,664,625.22 | $3,059,149.79 | $0.24 |
| 2026-02-01 | $34,588,544.58 | $3,896,867.63 | $0.22 |
| 2026-02-02 | $33,988,374.47 | $2,552,079.43 | $0.22 |
| 2026-02-03 | $35,162,242.83 | $3,080,524.30 | $0.23 |
| 2026-02-04 | $34,056,825.66 | $1,872,264.45 | $0.22 |
| 2026-02-05 | $33,854,584.20 | $906,437.28 | $0.22 |
| 2026-02-06 | $29,900,331.49 | $1,325,033.76 | $0.19 |
| 2026-02-07 | $33,408,388.89 | $1,078,203.67 | $0.22 |
| 2026-02-08 | $32,905,748.25 | $658,632.64 | $0.21 |
| 2026-02-09 | $32,336,665.12 | $437,882.44 | $0.21 |
| 2026-02-10 | $32,957,334.89 | $454,402.94 | $0.21 |
| 2026-02-11 | $32,567,046.82 | $434,877.51 | $0.21 |
| 2026-02-12 | $31,775,404.29 | $665,766.36 | $0.21 |
| 2026-02-13 | $31,985,212.12 | $412,466.84 | $0.21 |
| 2026-02-14 | $33,273,417.13 | $890,645.04 | $0.22 |
| 2026-02-15 | $34,085,258.14 | $496,191.17 | $0.22 |
| 2026-02-16 | $33,224,372.60 | $410,451.43 | $0.21 |
| 2026-02-17 | $33,572,335.90 | $467,664.93 | $0.22 |
| 2026-02-18 | $33,063,919.62 | $423,623.31 | $0.21 |
| 2026-02-19 | $31,856,446.63 | $386,923.41 | $0.21 |
| 2026-02-20 | $33,110,853.69 | $1,296,633.02 | $0.21 |
| 2026-02-21 | $35,601,721.83 | $2,237,204.44 | $0.23 |
| 2026-02-22 | $35,572,249.34 | $868,277.75 | $0.23 |
| 2026-02-23 | $38,268,602.17 | $2,176,964.85 | $0.25 |
| 2026-02-24 | $34,538,767.61 | $3,357,016.53 | $0.22 |
| 2026-02-25 | $36,148,532.45 | $3,323,875.30 | $0.23 |
| 2026-02-26 | $33,971,190.23 | $3,304,055.64 | $0.22 |
| 2026-02-27 | $31,947,424.52 | $4,110,695.92 | $0.21 |
| 2026-02-28 | $29,425,657.68 | $5,653,512.13 | $0.19 |
| 2026-03-01 | $29,189,034.32 | $4,517,174.65 | $0.19 |
| 2026-03-02 | $27,598,474.20 | $3,943,892.16 | $0.18 |
| 2026-03-03 | $27,162,441.04 | $3,709,485.62 | $0.18 |
| 2026-03-04 | $27,434,227.90 | $3,723,416.47 | $0.18 |
| 2026-03-05 | $27,506,773.31 | $1,713,559.17 | $0.18 |
| 2026-03-06 | $26,121,901.44 | $1,451,567.75 | $0.17 |
| 2026-03-07 | $24,884,156.78 | $1,232,221.72 | $0.16 |
| 2026-03-08 | $24,847,847.25 | $1,054,846.14 | $0.16 |
| 2026-03-09 | $25,222,641.67 | $793,032.55 | $0.16 |
| 2026-03-10 | $26,688,137.08 | $4,201,286.37 | $0.17 |
| 2026-03-11 | $26,792,437.11 | $1,019,164.49 | $0.17 |
| 2026-03-12 | $26,981,076.04 | $1,510,061.49 | $0.17 |
| 2026-03-13 | $26,844,324.17 | $1,104,835.08 | $0.17 |
| 2026-03-14 | $26,602,758.68 | $1,753,080.53 | $0.17 |
| 2026-03-15 | $26,420,883.23 | $1,278,272.40 | $0.17 |
| 2026-03-16 | $26,494,465.89 | $1,140,232.99 | $0.17 |
| 2026-03-17 | $27,167,721.68 | $1,172,506.78 | $0.18 |
| 2026-03-18 | $27,289,599.11 | $1,206,738.14 | $0.18 |
| 2026-03-19 | $25,847,101.15 | $1,150,886.88 | $0.17 |
| 2026-03-20 | $24,854,724.42 | $1,412,995.27 | $0.16 |
| 2026-03-21 | $25,218,905.87 | $1,526,734.62 | $0.16 |
| 2026-03-22 | $24,651,041.56 | $1,019,779.70 | $0.16 |
| 2026-03-23 | $24,143,787.78 | $1,468,892.23 | $0.16 |
| 2026-03-24 | $24,559,962.49 | $1,717,822.37 | $0.16 |
| 2026-03-25 | $25,073,118.93 | $2,083,560.45 | $0.16 |
| 2026-03-26 | $25,104,343.57 | $792,803.67 | $0.16 |
| 2026-03-27 | $24,557,625.99 | $1,377,248.58 | $0.16 |
| 2026-03-28 | $24,066,389.95 | $1,170,930.22 | $0.16 |
| 2026-03-29 | $25,025,708.36 | $989,314.12 | $0.16 |
| 2026-03-30 | $25,502,453.75 | $3,545,604.30 | $0.16 |
| 2026-03-31 | $26,855,044.67 | $2,093,175.09 | $0.17 |
| 2026-04-01 | $25,872,108.24 | $3,598,513.72 | $0.17 |
| 2026-04-02 | $25,787,908.88 | $2,262,898.69 | $0.17 |
| 2026-04-03 | $24,729,356.96 | $2,335,824.75 | $0.16 |
| 2026-04-04 | $24,831,597.19 | $1,422,940.61 | $0.16 |
| 2026-04-05 | $24,671,338.74 | $1,054,474.41 | $0.16 |
| 2026-04-06 | $25,082,834.28 | $1,602,857.15 | $0.16 |
| 2026-04-07 | $25,411,068.71 | $1,127,933.03 | $0.16 |
| 2026-04-08 | $26,900,147.41 | $845,481.41 | $0.17 |
| 2026-04-09 | $26,581,533.59 | $700,542.30 | $0.17 |
| 2026-04-10 | $27,906,656.58 | $897,456.77 | $0.18 |
| 2026-04-11 | $28,365,791.95 | $954,690.90 | $0.18 |
| 2026-04-12 | $27,466,240.73 | $759,803.40 | $0.17 |
| 2026-04-13 | $27,335,539.00 | $1,479,557.27 | $0.17 |
| 2026-04-14 | $27,181,653.65 | $1,059,389.78 | $0.17 |
| 2026-04-15 | $27,412,924.50 | $1,295,256.89 | $0.17 |
| 2026-04-16 | $27,813,939.40 | $1,132,436.93 | $0.18 |
| 2026-04-17 | $28,724,645.61 | $902,747.53 | $0.18 |
| 2026-04-18 | $29,097,059.06 | $1,042,490.67 | $0.18 |
| 2026-04-19 | $28,600,979.09 | $1,617,244.16 | $0.18 |
| 2026-04-20 | $27,247,047.46 | $658,290.89 | $0.17 |
| 2026-04-21 | $28,440,230.87 | $1,842,399.16 | $0.18 |
| 2026-04-22 | $28,369,617.25 | $1,488,328.49 | $0.18 |
| 2026-04-23 | $27,913,474.26 | $1,512,004.88 | $0.18 |
| 2026-04-24 | $27,709,409.60 | $1,247,610.34 | $0.18 |
| 2026-04-25 | $28,379,964.06 | $1,640,705.17 | $0.18 |
| 2026-04-26 | $28,790,707.96 | $1,483,685.23 | $0.18 |
| 2026-04-27 | $28,720,698.09 | $973,816.41 | $0.18 |
| 2026-04-28 | $28,911,378.53 | $1,324,026.96 | $0.18 |
| 2026-04-29 | $28,524,974.18 | $1,196,014.67 | $0.18 |
| 2026-04-30 | $28,137,888.11 | $1,543,270.47 | $0.18 |
| 2026-05-01 | $28,010,623.17 | $772,265.84 | $0.18 |
| 2026-05-02 | $28,574,978.04 | $1,472,728.52 | $0.18 |
| 2026-05-03 | $28,373,338.68 | $624,267.83 | $0.18 |
| 2026-05-04 | $28,525,301.49 | $1,019,367.24 | $0.18 |
| 2026-05-05 | $28,571,506.92 | $1,238,215.38 | $0.18 |
| 2026-05-06 | $28,383,926.00 | $1,247,902.85 | $0.18 |
| 2026-05-07 | $28,604,558.30 | $1,695,079.06 | $0.18 |
| 2026-05-08 | $29,533,627.53 | $2,674,601.66 | $0.19 |
| 2026-05-09 | $29,889,961.23 | $940,107.04 | $0.19 |
| 2026-05-10 | $29,682,430.22 | $1,029,569.20 | $0.19 |
| 2026-05-11 | $30,163,905.25 | $1,028,288.94 | $0.19 |
| 2026-05-12 | $30,953,462.70 | $1,998,674.64 | $0.20 |
| 2026-05-13 | $31,109,505.01 | $2,387,818.19 | $0.20 |
| 2026-05-14 | $30,633,243.48 | $1,022,174.06 | $0.19 |
| 2026-05-15 | $31,490,651.23 | $973,667.04 | $0.20 |
| 2026-05-16 | $29,709,672.33 | $669,457.25 | $0.19 |
| 2026-05-17 | $29,284,277.46 | $921,014.90 | $0.19 |
| 2026-05-18 | $29,292,860.98 | $832,474.77 | $0.19 |
| 2026-05-19 | $30,921,792.72 | $3,028,840.33 | $0.20 |
| 2026-05-20 | $27,790,337.78 | $2,127,883.68 | $0.18 |
| 2026-05-21 | $27,163,959.87 | $1,432,466.55 | $0.17 |
| 2026-05-22 | $26,782,226.36 | $1,296,914.75 | $0.17 |
| 2026-05-23 | $24,856,746.38 | $1,324,969.76 | $0.16 |
| 2026-05-24 | $25,375,097.93 | $1,458,912.87 | $0.16 |
| 2026-05-25 | $25,312,801.96 | $1,171,147.06 | $0.16 |
| 2026-05-26 | $25,922,586.43 | $2,212,659.87 | $0.16 |
| 2026-05-27 | $25,386,710.56 | $1,234,493.87 | $0.16 |
| 2026-05-28 | $24,247,804.82 | $1,212,246.63 | $0.15 |
| 2026-05-29 | $23,485,818.36 | $773,604.50 | $0.15 |
| 2026-05-30 | $23,725,076.93 | $1,121,481.48 | $0.15 |
| 2026-05-31 | $23,976,588.76 | $1,732,149.33 | $0.15 |
| 2026-06-01 | $24,533,188.67 | $1,350,521.26 | $0.16 |
| 2026-06-02 | $24,541,192.56 | $1,127,887.75 | $0.16 |
| 2026-06-03 | $22,746,129.01 | $849,385.42 | $0.14 |
| 2026-06-04 | $22,471,506.35 | $1,527,622.74 | $0.14 |
| 2026-06-05 | $21,862,348.11 | $2,198,488.90 | $0.14 |
| 2026-06-06 | $19,742,941.51 | $1,269,352.74 | $0.13 |
| 2026-06-07 | $19,534,648.18 | $877,479.36 | $0.12 |
| 2026-06-08 | $19,805,196.53 | $674,859.98 | $0.13 |
| 2026-06-09 | $19,626,327.11 | $711,182.33 | $0.12 |
| 2026-06-10 | $19,097,681.61 | $713,070.77 | $0.12 |
| 2026-06-11 | $18,826,531.93 | $1,014,769.31 | $0.12 |
| 2026-06-12 | $19,964,339.33 | $1,275,393.08 | $0.12 |
| 2026-06-13 | $19,788,821.71 | $1,054,393.89 | $0.12 |
| 2026-06-14 | $20,405,586.47 | $1,377,187.76 | $0.13 |
| 2026-06-15 | $20,694,117.56 | $1,306,358.74 | $0.13 |
| 2026-06-16 | $20,651,622.47 | $1,054,968.14 | $0.13 |
| 2026-06-17 | $20,433,761.53 | $1,209,355.17 | $0.13 |
| 2026-06-18 | $20,399,055.31 | $1,131,608.55 | $0.13 |
| 2026-06-19 | $19,503,920.88 | $1,059,634.31 | $0.12 |
| 2026-06-20 | $19,039,361.83 | $964,104.53 | $0.12 |
| 2026-06-20 | $19,687,952.45 | $792,810.22 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
