Celer Bridged WETH (Astar) WETH N/A
$2,494.36 1.58% (1d)
Market Overview
Celer Bridged WETH (Astar) current market price is $2,494.36 with a 24 hour trading volume of $768. The total available supply of Celer Bridged WETH (Astar) is 157 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $391.76K. The WETH price is 0.01% up in the last one hour.
The high price of the Celer Bridged WETH (Astar) is $2,503.06 and low price is $2,444.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WETH (Astar) Rank
(Not Available)
Celer Bridged WETH (Astar) Price
$2,494.36
Market Cap
$391.76K 1.6%
Fully Diluted Valuation
$391.76K
Trading Volume(24h)
$768
Circulating Supply
157 WETH
Total Supply
157 WETH
Max Supply
(Not Available)
High(24h)
$2,503.06
Low(24h)
$2,444.24
All-time High
$5,078.58 50.88%
10 Oct 2025
All-time Low
$1,402.10 77.9%
08 Apr 2025
Cryptocurrency Celer Bridged WETH (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WETH (Astar) Historical Data Chart
1h
0.01%
24h
1.58%
7d
1.49%
14d
2.89%
30d
32.17%
60d
43.44%
200d
27.76%
1y
41.88%
Celer Bridged WETH (Astar) Historical Data
Historical data of Celer Bridged WETH (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $1,658,064.92 | $9,226.15 | $4,013.48 |
| 2025-08-10 | $1,725,607.24 | $3,657.69 | $4,177.36 |
| 2025-08-11 | $1,727,216.76 | $2,092.39 | $4,180.86 |
| 2025-08-12 | $1,720,563.34 | $4,648.03 | $4,164.75 |
| 2025-08-13 | $1,863,165.83 | $3,209.28 | $4,510.01 |
| 2025-08-14 | $1,941,752.94 | $6,587.20 | $4,699.69 |
| 2025-08-15 | $1,877,053.27 | $15,609.73 | $4,543.14 |
| 2025-08-16 | $1,823,752.94 | $3,556.65 | $4,414.53 |
| 2025-08-17 | $1,807,285.44 | $4,026.27 | $4,375.11 |
| 2025-08-18 | $1,847,878.88 | $1,162.87 | $4,472.48 |
| 2025-08-19 | $1,780,812.24 | $1,613.42 | $4,310.58 |
| 2025-08-20 | $1,695,548.98 | $1,732.79 | $4,101.79 |
| 2025-08-21 | $1,783,476.92 | $4,569.91 | $4,317.44 |
| 2025-08-22 | $1,748,656.15 | $3,580.73 | $4,232.35 |
| 2025-08-23 | $1,983,993.60 | $15,414.65 | $4,802.41 |
| 2025-08-24 | $1,976,312.60 | $12,962.84 | $4,798.24 |
| 2025-08-25 | $1,968,468.70 | $5,942.05 | $4,764.83 |
| 2025-08-26 | $1,814,709.27 | $7,269.28 | $4,392.63 |
| 2025-08-27 | $1,893,500.31 | $2,535.51 | $4,583.36 |
| 2025-08-28 | $1,867,132.82 | $982.82 | $4,519.54 |
| 2025-08-29 | $1,851,697.46 | $4,814.73 | $4,498.42 |
| 2025-08-30 | $1,811,997.51 | $6,326.23 | $4,385.65 |
| 2025-08-31 | $1,813,640.98 | $1,008.70 | $4,390.05 |
| 2025-09-01 | $1,807,223.29 | $2,939.86 | $4,374.52 |
| 2025-09-02 | $1,771,649.41 | $4,256.66 | $4,288.39 |
| 2025-09-03 | $1,785,434.81 | $2,036.84 | $4,322.16 |
| 2025-09-04 | $1,829,322.22 | $4,269.22 | $4,427.58 |
| 2025-09-05 | $1,777,024.35 | $2,426.02 | $4,301.44 |
| 2025-09-06 | $1,773,079.80 | $6,470.80 | $4,291.46 |
| 2025-09-07 | $1,764,454.91 | $3,928.67 | $4,271.02 |
| 2025-09-08 | $1,776,492.91 | $1,275.18 | $4,300.13 |
| 2025-09-09 | $1,775,043.90 | $3,437.95 | $4,297.02 |
| 2025-09-10 | $1,781,363.98 | $2,216.35 | $4,312.34 |
| 2025-09-11 | $1,789,053.05 | $5,042.99 | $4,330.92 |
| 2025-09-12 | $1,836,866.93 | $4,761.79 | $4,446.25 |
| 2025-09-13 | $1,921,350.24 | $4,431.75 | $4,650.77 |
| 2025-09-14 | $1,925,812.88 | $2,796.48 | $4,661.52 |
| 2025-09-15 | $1,875,145.45 | $2,528.30 | $4,538.93 |
| 2025-09-16 | $1,872,763.27 | $4,034.00 | $4,534.22 |
| 2025-09-17 | $1,855,732.52 | $1,917.74 | $4,491.94 |
| 2025-09-18 | $1,888,805.61 | $2,609.56 | $4,572.00 |
| 2025-09-19 | $1,887,461.49 | $3,855.30 | $4,568.74 |
| 2025-09-20 | $1,857,983.78 | $3,952.79 | $4,497.39 |
| 2025-09-21 | $1,841,327.97 | $5,750.47 | $4,457.53 |
| 2025-09-22 | $1,838,975.81 | $12,413.44 | $4,451.38 |
| 2025-09-23 | $1,754,344.00 | $7,846.15 | $4,246.51 |
| 2025-09-24 | $1,733,880.55 | $4,273.68 | $4,197.00 |
| 2025-09-25 | $1,748,068.62 | $4,261.55 | $4,231.33 |
| 2025-09-26 | $1,619,745.92 | $3,267.63 | $3,920.72 |
| 2025-09-27 | $1,663,526.29 | $6,074.79 | $4,026.69 |
| 2025-09-28 | $1,665,737.84 | $1,463.85 | $4,031.97 |
| 2025-09-29 | $1,690,527.31 | $6,277.29 | $4,092.05 |
| 2025-09-30 | $1,749,392.52 | $4,243.23 | $4,234.56 |
| 2025-10-01 | $1,695,238.46 | $4,378.45 | $4,103.45 |
| 2025-10-02 | $1,764,451.56 | $5.39 | $4,270.59 |
| 2025-10-03 | $1,829,836.04 | $1,323.12 | $4,429.25 |
| 2025-10-04 | $1,848,923.74 | $12,813.14 | $4,475.46 |
| 2025-10-05 | $1,838,023.77 | $6,180.71 | $4,449.07 |
| 2025-10-06 | $1,853,791.21 | $15,783.68 | $4,487.68 |
| 2025-10-07 | $1,943,739.11 | $74,249.34 | $4,689.97 |
| 2025-10-08 | $1,847,150.94 | $29,787.36 | $4,459.58 |
| 2025-10-09 | $1,878,286.10 | $41,241.70 | $4,546.10 |
| 2025-10-10 | $1,794,477.91 | $7,111.17 | $4,343.67 |
| 2025-10-11 | $1,606,355.74 | $65,629.12 | $3,888.30 |
| 2025-10-12 | $1,548,400.26 | $20,893.34 | $3,731.05 |
| 2025-10-13 | $1,708,458.87 | $11,262.42 | $4,135.87 |
| 2025-10-14 | $1,763,628.96 | $8,672.77 | $4,268.58 |
| 2025-10-15 | $1,691,932.38 | $5,208.04 | $4,095.05 |
| 2025-10-16 | $1,639,643.83 | $7,875.37 | $3,968.88 |
| 2025-10-17 | $1,613,131.13 | $4,259.60 | $3,904.70 |
| 2025-10-18 | $1,598,068.59 | $5,581.83 | $3,868.24 |
| 2025-10-19 | $1,602,404.94 | $2,786.25 | $3,878.74 |
| 2025-10-20 | $1,644,048.67 | $1,935.00 | $3,979.91 |
| 2025-10-21 | $1,642,379.02 | $1,312.52 | $3,993.18 |
| 2025-10-22 | $1,607,707.51 | $3,670.31 | $3,891.58 |
| 2025-10-23 | $1,550,265.84 | $2,940.16 | $3,779.76 |
| 2025-10-24 | $1,593,860.16 | $338.19 | $3,858.42 |
| 2025-10-25 | $1,624,963.42 | $2,230.53 | $3,932.96 |
| 2025-10-26 | $1,625,582.49 | $1,054.14 | $3,934.47 |
| 2025-10-27 | $1,718,107.81 | $1,422.98 | $4,165.99 |
| 2025-10-28 | $1,705,724.79 | $2,093.14 | $4,129.22 |
| 2025-10-29 | $1,639,495.73 | $1,142.00 | $3,968.89 |
| 2025-10-30 | $1,608,827.35 | $4,551.26 | $3,893.92 |
| 2025-10-31 | $1,558,222.22 | $3,132.97 | $3,771.79 |
| 2025-11-01 | $1,585,610.01 | $1,997.81 | $3,838.44 |
| 2025-11-02 | $1,607,612.32 | $2,559.33 | $3,891.35 |
| 2025-11-03 | $1,598,142.65 | $5,652.62 | $3,868.81 |
| 2025-11-04 | $1,502,010.20 | $4,853.55 | $3,636.07 |
| 2025-11-05 | $1,347,525.70 | $1,960.49 | $3,262.09 |
| 2025-11-06 | $1,402,930.00 | $1,590.92 | $3,395.91 |
| 2025-11-07 | $1,388,924.39 | $631.13 | $3,362.00 |
| 2025-11-08 | $1,418,036.01 | $7,467.98 | $3,431.80 |
| 2025-11-09 | $1,394,481.08 | $6,918.02 | $3,375.45 |
| 2025-11-10 | $1,461,102.28 | $3,990.50 | $3,536.71 |
| 2025-11-11 | $1,454,148.74 | $7,919.77 | $3,520.21 |
| 2025-11-12 | $1,417,183.34 | $8,990.92 | $3,430.73 |
| 2025-11-13 | $1,399,373.48 | $3,935.95 | $3,386.96 |
| 2025-11-14 | $1,338,292.23 | $2,103.34 | $3,239.44 |
| 2025-11-15 | $1,268,901.71 | $1,333.33 | $3,071.49 |
| 2025-11-16 | $1,283,741.58 | $245.58 | $3,145.99 |
| 2025-11-17 | $1,259,098.41 | $667.51 | $3,047.74 |
| 2025-11-18 | $1,245,566.97 | $4,551.28 | $3,014.68 |
| 2025-11-19 | $1,276,630.90 | $3,957.27 | $3,089.88 |
| 2025-11-20 | $1,231,426.81 | $310.45 | $2,981.04 |
| 2025-11-21 | $1,171,979.61 | $2,551.76 | $2,836.86 |
| 2025-11-22 | $1,132,923.17 | $3,606.72 | $2,742.08 |
| 2025-11-23 | $1,139,868.51 | $1,587.83 | $2,763.26 |
| 2025-11-24 | $1,157,535.53 | $1,526.71 | $2,801.90 |
| 2025-11-25 | $1,208,764.44 | $2,187.10 | $2,925.63 |
| 2025-11-26 | $1,205,387.05 | $1,388.66 | $2,917.46 |
| 2025-11-27 | $1,232,505.73 | $821.95 | $2,983.11 |
| 2025-11-28 | $1,226,953.14 | $13,378.05 | $2,969.93 |
| 2025-11-29 | $1,244,213.60 | $4,370.16 | $3,011.71 |
| 2025-11-30 | $1,212,057.48 | $970.07 | $2,933.87 |
| 2025-12-01 | $1,226,919.25 | $1,735.55 | $2,969.85 |
| 2025-12-02 | $1,136,264.26 | $1,674.68 | $2,750.41 |
| 2025-12-03 | $1,212,191.38 | $1,243.81 | $2,934.20 |
| 2025-12-04 | $1,275,770.23 | $1,815.99 | $3,088.10 |
| 2025-12-05 | $1,253,088.34 | $400.09 | $3,033.19 |
| 2025-12-06 | $1,227,337.87 | $1,136.44 | $2,971.15 |
| 2025-12-07 | $1,224,202.41 | $98,156.91 | $2,963.27 |
| 2025-12-08 | $1,234,378.52 | $1,160.02 | $2,987.91 |
| 2025-12-09 | $1,257,251.07 | $425.91 | $3,043.27 |
| 2025-12-10 | $1,334,893.32 | $2,100.54 | $3,231.52 |
| 2025-12-11 | $1,341,728.87 | $460.34 | $3,247.76 |
| 2025-12-12 | $1,304,993.99 | $221.54 | $3,158.84 |
| 2025-12-13 | $1,269,054.23 | $255.14 | $3,071.84 |
| 2025-12-14 | $1,268,510.53 | $1,154.47 | $3,070.52 |
| 2025-12-15 | $1,258,804.97 | $295.48 | $3,059.14 |
| 2025-12-16 | $1,196,496.86 | $2,381.82 | $2,896.21 |
| 2025-12-17 | $1,191,808.53 | $619.89 | $2,884.86 |
| 2025-12-18 | $1,137,556.97 | $876.36 | $2,753.54 |
| 2025-12-19 | $1,138,227.47 | $3,263.39 | $2,754.90 |
| 2025-12-20 | $1,204,838.35 | $1,040.15 | $2,916.40 |
| 2025-12-21 | $1,214,991.89 | $39.59 | $2,954.12 |
| 2025-12-22 | $1,211,568.54 | $586.86 | $2,932.69 |
| 2025-12-23 | $1,233,458.64 | $1,141.17 | $2,985.97 |
| 2025-12-24 | $1,221,360.92 | $262.93 | $2,956.10 |
| 2025-12-25 | $1,214,346.90 | $119.27 | $2,939.42 |
| 2025-12-26 | $1,213,473.93 | $847.19 | $2,902.89 |
| 2025-12-27 | $1,212,664.61 | $855.36 | $2,935.17 |
| 2025-12-28 | $1,216,262.00 | $1,091.46 | $2,944.05 |
| 2025-12-29 | $1,211,126.39 | $133.33 | $2,931.33 |
| 2025-12-30 | $1,211,186.25 | $1,903.40 | $2,932.05 |
| 2025-12-31 | $1,216,967.44 | $462.63 | $2,945.76 |
| 2026-01-01 | $1,205,741.97 | $1,662.38 | $2,918.59 |
| 2026-01-02 | $1,266,524.24 | $770.89 | $3,065.72 |
| 2026-01-03 | $1,297,807.41 | $1,009.15 | $3,141.44 |
| 2026-01-04 | $1,289,711.75 | $547.75 | $3,121.84 |
| 2026-01-05 | $1,294,215.47 | $2,301.19 | $3,132.75 |
| 2026-01-06 | $1,337,146.19 | $1,324.73 | $3,236.66 |
| 2026-01-07 | $1,339,066.34 | $1,348.08 | $3,241.31 |
| 2026-01-08 | $1,313,733.54 | $154.22 | $3,179.99 |
| 2026-01-09 | $1,277,346.00 | $414.43 | $3,091.91 |
| 2026-01-10 | $1,285,409.88 | $320.63 | $3,111.43 |
| 2026-01-11 | $1,260,219.95 | $1,609.57 | $3,050.46 |
| 2026-01-12 | $1,271,505.61 | $2,128.74 | $3,077.77 |
| 2026-01-13 | $1,265,417.29 | $783.96 | $3,063.04 |
| 2026-01-14 | $1,372,490.18 | $618.99 | $3,322.22 |
| 2026-01-15 | $1,383,793.29 | $6,103.79 | $3,349.58 |
| 2026-01-16 | $1,344,794.93 | $1,214.77 | $3,255.18 |
| 2026-01-17 | $1,405,605.68 | $341.95 | $3,402.37 |
| 2026-01-18 | $1,359,212.17 | $3,246.91 | $3,290.07 |
| 2026-01-19 | $1,331,248.71 | $1,081.25 | $3,222.39 |
| 2026-01-20 | $1,327,091.40 | $2,789.20 | $3,212.32 |
| 2026-01-21 | $1,223,204.75 | $537.71 | $2,960.86 |
| 2026-01-22 | $1,265,998.43 | $818.14 | $3,064.44 |
| 2026-01-23 | $1,227,249.33 | $1,131.14 | $2,970.65 |
| 2026-01-24 | $1,219,133.70 | $697.07 | $2,951.00 |
| 2026-01-25 | $1,256,672.08 | $655.28 | $3,041.87 |
| 2026-01-26 | $1,149,663.79 | $6,043.96 | $2,782.85 |
| 2026-01-27 | $1,179,104.90 | $8,583.82 | $2,854.11 |
| 2026-01-28 | $1,220,103.72 | $8,647.25 | $2,953.35 |
| 2026-01-29 | $1,229,091.45 | $2,281.48 | $2,975.11 |
| 2026-01-30 | $1,135,656.26 | $2,278.53 | $2,748.94 |
| 2026-01-31 | $1,121,117.65 | $1,205.41 | $2,713.75 |
| 2026-02-01 | $983,710.09 | $2,733.49 | $2,381.14 |
| 2026-02-02 | $915,751.48 | $9,427.03 | $2,216.64 |
| 2026-02-03 | $954,745.91 | $3,863.81 | $2,311.03 |
| 2026-02-04 | $914,152.90 | $3,470.10 | $2,212.78 |
| 2026-02-05 | $890,832.22 | $1,747.66 | $2,156.33 |
| 2026-02-06 | $757,767.86 | $3,878.93 | $1,834.23 |
| 2026-02-07 | $842,113.64 | $1,940.64 | $2,038.40 |
| 2026-02-08 | $824,172.54 | $702.51 | $1,994.97 |
| 2026-02-09 | $846,057.09 | $485.76 | $2,047.94 |
| 2026-02-10 | $857,195.74 | $415.17 | $2,074.91 |
| 2026-02-11 | $824,845.97 | $4.57 | $1,996.60 |
| 2026-02-12 | $815,809.38 | $775.02 | $1,974.73 |
| 2026-02-13 | $795,337.31 | $1,594.21 | $1,925.17 |
| 2026-02-14 | $839,115.33 | $145.86 | $2,031.14 |
| 2026-02-15 | $866,560.21 | $96.89 | $2,097.57 |
| 2026-02-16 | $822,737.92 | $147.59 | $1,991.50 |
| 2026-02-17 | $826,506.37 | $148.26 | $2,000.62 |
| 2026-02-18 | $806,570.11 | $210.06 | $1,952.36 |
| 2026-02-19 | $787,773.17 | $339.46 | $1,906.86 |
| 2026-02-20 | $827,767.89 | $831.88 | $2,003.67 |
| 2026-02-21 | $819,845.79 | $50.25 | $1,984.50 |
| 2026-02-22 | $807,701.11 | $131.20 | $1,955.10 |
| 2026-02-23 | $765,889.82 | $555.81 | $1,853.89 |
| 2026-02-24 | $771,352.77 | $513.40 | $1,867.12 |
| 2026-02-25 | $785,766.87 | $539.86 | $1,902.01 |
| 2026-02-26 | $834,244.16 | $322.53 | $2,019.35 |
| 2026-02-27 | $854,337.97 | $1,452.86 | $2,067.99 |
| 2026-02-28 | $811,170.39 | $868.35 | $1,963.50 |
| 2026-03-01 | $808,512.90 | $270.11 | $1,957.07 |
| 2026-03-02 | $777,598.57 | $1,003.92 | $1,882.24 |
| 2026-03-03 | $825,576.93 | $855.18 | $1,998.37 |
| 2026-03-04 | $807,574.24 | $770.26 | $1,954.79 |
| 2026-03-05 | $871,440.35 | $1,682.04 | $2,109.39 |
| 2026-03-06 | $864,722.64 | $1,211.47 | $2,093.13 |
| 2026-03-07 | $819,023.95 | $4,401.24 | $1,982.51 |
| 2026-03-08 | $840,427.16 | $3,659.88 | $2,034.32 |
| 2026-03-09 | $808,427.06 | $2,885.57 | $1,956.86 |
| 2026-03-10 | $821,300.24 | $1,423.62 | $1,988.02 |
| 2026-03-11 | $829,002.97 | $974.57 | $2,006.66 |
| 2026-03-12 | $849,245.79 | $1,758.64 | $2,055.66 |
| 2026-03-13 | $842,250.05 | $508.01 | $2,038.73 |
| 2026-03-14 | $865,251.06 | $1,410.12 | $2,094.40 |
| 2026-03-15 | $859,947.52 | $271.98 | $2,081.57 |
| 2026-03-16 | $879,556.66 | $889.76 | $2,129.03 |
| 2026-03-17 | $961,514.35 | $2,441.77 | $2,327.42 |
| 2026-03-18 | $938,536.19 | $3,057.89 | $2,271.80 |
| 2026-03-19 | $892,361.42 | $1,264.79 | $2,160.03 |
| 2026-03-20 | $886,903.50 | $308.92 | $2,146.82 |
| 2026-03-21 | $896,296.43 | $4,435.24 | $2,169.55 |
| 2026-03-22 | $860,469.69 | $2,732.04 | $2,082.83 |
| 2026-03-23 | $848,677.83 | $2,036.05 | $2,054.29 |
| 2026-03-24 | $913,926.85 | $1,775.82 | $2,212.23 |
| 2026-03-25 | $881,605.28 | $73.15 | $2,133.99 |
| 2026-03-26 | $905,551.82 | $2,807.23 | $2,191.96 |
| 2026-03-27 | $838,525.00 | $1,158.77 | $2,029.71 |
| 2026-03-28 | $836,766.92 | $1,275.08 | $2,025.46 |
| 2026-03-29 | $816,432.44 | $1,522.73 | $1,976.24 |
| 2026-03-30 | $809,386.42 | $325.24 | $1,959.18 |
| 2026-03-31 | $823,954.18 | $198.14 | $1,994.44 |
| 2026-04-01 | $868,275.77 | $631.92 | $2,101.73 |
| 2026-04-02 | $874,794.55 | $275.24 | $2,117.51 |
| 2026-04-03 | $838,044.19 | $722.20 | $2,028.55 |
| 2026-04-04 | $850,004.96 | $917.19 | $2,057.50 |
| 2026-04-05 | $852,136.16 | $753.09 | $2,062.66 |
| 2026-04-06 | $866,804.35 | $111.01 | $2,098.16 |
| 2026-04-07 | $875,303.64 | $183.97 | $2,118.74 |
| 2026-04-08 | $900,519.24 | $710.20 | $2,179.77 |
| 2026-04-09 | $914,028.78 | $345.99 | $2,212.48 |
| 2026-04-10 | $896,985.18 | $847.76 | $2,171.22 |
| 2026-04-11 | $923,790.16 | $625.39 | $2,236.10 |
| 2026-04-12 | $932,530.34 | $471.14 | $2,257.26 |
| 2026-04-13 | $886,768.02 | $134.39 | $2,146.49 |
| 2026-04-14 | $956,502.73 | $730.42 | $2,315.29 |
| 2026-04-15 | $952,401.52 | $1,237.98 | $2,305.36 |
| 2026-04-16 | $931,468.85 | $264.42 | $2,254.69 |
| 2026-04-17 | $990,232.07 | $2,329.52 | $2,396.93 |
| 2026-04-18 | $977,764.10 | $2,610.90 | $2,366.75 |
| 2026-04-19 | $937,276.20 | $153.48 | $2,268.75 |
| 2026-04-20 | $931,554.64 | $847.01 | $2,254.90 |
| 2026-04-21 | $926,244.39 | $2,690.45 | $2,242.04 |
| 2026-04-22 | $943,401.10 | $769.42 | $2,283.57 |
| 2026-04-23 | $959,626.28 | $1,371.78 | $2,322.85 |
| 2026-04-24 | $973,803.29 | $1,119.79 | $2,357.16 |
| 2026-04-25 | $946,571.18 | $207.33 | $2,291.25 |
| 2026-04-26 | $958,914.15 | $241.56 | $2,321.12 |
| 2026-04-27 | $977,810.54 | $788.99 | $2,366.86 |
| 2026-04-28 | $953,697.66 | $588.13 | $2,308.50 |
| 2026-04-29 | $948,926.90 | $130.21 | $2,296.95 |
| 2026-04-30 | $896,282.60 | $706.07 | $2,169.52 |
| 2026-05-01 | $898,048.58 | $66.74 | $2,173.79 |
| 2026-05-02 | $943,936.04 | $529.31 | $2,284.87 |
| 2026-05-03 | $953,490.80 | $352.93 | $2,308.00 |
| 2026-05-04 | $975,936.01 | $2,037.98 | $2,362.33 |
| 2026-05-05 | $976,796.07 | $109.91 | $2,364.41 |
| 2026-05-06 | $986,883.53 | $794.97 | $2,388.83 |
| 2026-05-07 | $955,386.44 | $1,739.25 | $2,312.58 |
| 2026-05-08 | $951,234.42 | $1,193.87 | $2,302.53 |
| 2026-05-09 | $953,793.61 | $3,739.68 | $2,308.73 |
| 2026-05-10 | $950,999.21 | $1,970.79 | $2,301.96 |
| 2026-05-11 | $990,908.48 | $827.41 | $2,398.57 |
| 2026-05-12 | $967,813.32 | $1,563.87 | $2,342.66 |
| 2026-05-13 | $945,582.72 | $2,930.25 | $2,288.85 |
| 2026-05-14 | $969,930.48 | $1,306.76 | $2,347.79 |
| 2026-05-15 | $940,364.64 | $535.90 | $2,276.22 |
| 2026-05-16 | $919,092.02 | $2,577.31 | $2,224.73 |
| 2026-05-17 | $894,275.26 | $1,654.07 | $2,164.66 |
| 2026-05-18 | $873,653.37 | $1,154.28 | $2,114.74 |
| 2026-05-19 | $883,579.46 | $1,086.91 | $2,138.77 |
| 2026-05-20 | $863,523.43 | $369.85 | $2,090.22 |
| 2026-05-21 | $878,288.96 | $730.29 | $2,125.96 |
| 2026-05-22 | $881,806.89 | $578.23 | $2,134.48 |
| 2026-05-23 | $848,539.68 | $1,742.38 | $2,053.95 |
| 2026-05-24 | $871,828.99 | $1,250.35 | $2,110.33 |
| 2026-05-25 | $855,238.11 | $902.50 | $2,070.17 |
| 2026-05-26 | $884,843.36 | $165.88 | $2,141.83 |
| 2026-05-27 | $894,821.80 | $134.47 | $2,165.98 |
| 2026-05-28 | $827,164.03 | $628.83 | $2,002.21 |
| 2026-05-29 | $833,953.14 | $1,259.59 | $2,018.65 |
| 2026-05-30 | $847,849.76 | $945.44 | $2,052.28 |
| 2026-05-31 | $836,490.95 | $551.45 | $2,024.79 |
| 2026-06-17 | $724,605.67 | $583.46 | $1,753.96 |
| 2026-06-18 | $718,322.00 | $698.71 | $1,738.75 |
| 2026-06-19 | $708,731.30 | $1,331.53 | $1,715.54 |
| 2026-06-20 | $677,305.19 | $644.76 | $1,639.47 |
| 2026-06-21 | $716,394.02 | $1,237.30 | $1,734.09 |
| 2026-06-22 | $691,283.25 | $929.73 | $1,673.30 |
| 2026-06-23 | $702,775.50 | $413.08 | $1,701.12 |
| 2026-06-24 | $686,869.85 | $267.77 | $1,662.62 |
| 2026-06-25 | $659,814.54 | $1,015.68 | $1,597.13 |
| 2026-06-26 | $647,894.13 | $647.00 | $1,568.28 |
| 2026-06-27 | $648,403.36 | $527.21 | $1,569.51 |
| 2026-06-28 | $640,970.50 | $351.26 | $1,551.52 |
| 2026-06-29 | $641,474.59 | $161.65 | $1,552.74 |
| 2026-06-30 | $656,551.13 | $331.83 | $1,589.23 |
| 2026-07-01 | $640,128.49 | $515.82 | $1,549.48 |
| 2026-07-02 | $662,383.31 | $325.51 | $1,603.35 |
| 2026-07-03 | $691,251.41 | $886.99 | $1,673.23 |
| 2026-07-04 | $666,240.30 | $1.00 | $1,612.68 |
| 2026-07-05 | $720,074.97 | $133.25 | $1,743.00 |
| 2026-07-06 | $728,827.02 | $317.95 | $1,764.18 |
| 2026-07-07 | $732,959.35 | $264.22 | $1,774.18 |
| 2026-07-08 | $718,394.31 | $410.22 | $1,738.93 |
| 2026-07-09 | $713,227.58 | $376.19 | $1,726.42 |
| 2026-07-10 | $724,565.10 | $207.31 | $1,753.86 |
| 2026-07-11 | $279,805.52 | $536.54 | $1,781.96 |
| 2026-07-12 | $278,045.27 | $1,227.40 | $1,770.75 |
| 2026-07-13 | $277,191.04 | $542.79 | $1,765.31 |
| 2026-07-14 | $273,914.30 | $240.67 | $1,744.44 |
| 2026-07-15 | $290,551.16 | $1,147.21 | $1,850.40 |
| 2026-07-16 | $296,813.40 | $465.37 | $1,890.28 |
| 2026-07-17 | $288,712.26 | $534.64 | $1,838.68 |
| 2026-07-18 | $290,317.82 | $72.16 | $1,848.91 |
| 2026-07-19 | $289,714.18 | $154.58 | $1,845.07 |
| 2026-07-20 | $290,944.68 | $76.59 | $1,852.90 |
| 2026-07-21 | $294,175.87 | $154.38 | $1,873.48 |
| 2026-07-22 | $297,779.19 | $26.20 | $1,896.43 |
| 2026-07-23 | $298,517.44 | $51.88 | $1,901.13 |
| 2026-07-24 | $294,571.67 | $52.53 | $1,876.00 |
| 2026-07-25 | $288,429.02 | $205.73 | $1,836.88 |
| 2026-07-26 | $290,708.57 | $25.54 | $1,851.40 |
| 2026-07-27 | $299,969.67 | $605.56 | $1,910.38 |
| 2026-07-28 | $294,330.09 | $560.60 | $1,874.46 |
| 2026-07-29 | $294,357.66 | $89.35 | $1,874.64 |
| 2026-07-30 | $293,728.44 | $905.99 | $1,870.63 |
| 2026-07-31 | $297,504.89 | $422.35 | $1,894.68 |
| 2026-08-01 | $291,331.53 | $129.88 | $1,855.37 |
| 2026-08-02 | $283,574.93 | $559.30 | $1,805.97 |
| 2026-08-03 | $289,081.83 | $276.13 | $1,841.04 |
| 2026-08-04 | $285,770.05 | $51.34 | $1,819.95 |
| 2026-08-05 | $287,312.15 | $305.39 | $1,829.77 |
| 2026-08-06 | $292,582.07 | $414.93 | $1,863.33 |
| 2026-08-07 | $296,344.77 | $97.44 | $1,887.29 |
| 2026-08-08 | $294,028.56 | $567.22 | $1,872.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
