Celer Bridged USDC (Astar) USDC N/A
$1.000 0% (1d)
Market Overview
Celer Bridged USDC (Astar) current market price is $1.000 with a 24 hour trading volume of $3,889. The total available supply of Celer Bridged USDC (Astar) is 839.20K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $839.20K. The USDC price is 0% down in the last one hour.
The high price of the Celer Bridged USDC (Astar) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Astar) Rank
(Not Available)
Celer Bridged USDC (Astar) Price
$1.000
Market Cap
$839.20K 0%
Fully Diluted Valuation
$839.20K
Trading Volume(24h)
$3,889
Circulating Supply
839.20K USDC
Total Supply
839.20K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.48 32.6%
09 Jul 2026
All-time Low
$0.873 14.58%
17 Dec 2025
Cryptocurrency Celer Bridged USDC (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Astar) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.01%
30d
0%
60d
0.01%
200d
0.14%
1y
0.03%
Celer Bridged USDC (Astar) Historical Data
Historical data of Celer Bridged USDC (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $2,744,991.79 | $9,943.57 | $1.00 |
| 2025-08-10 | $2,745,121.34 | $2,203.28 | $1.00 |
| 2025-08-11 | $2,744,873.48 | $3,243.27 | $1.00 |
| 2025-08-12 | $2,745,133.52 | $8,856.59 | $1.00 |
| 2025-08-13 | $2,744,885.26 | $3,005.06 | $1.00 |
| 2025-08-14 | $2,744,871.90 | $2,255.17 | $1.00 |
| 2025-08-15 | $2,744,923.03 | $1,694.00 | $1.00 |
| 2025-08-16 | $2,745,134.44 | $6,026.59 | $1.00 |
| 2025-08-17 | $2,745,399.40 | $11,829.18 | $1.00 |
| 2025-08-18 | $2,745,390.35 | $2,082.29 | $1.00 |
| 2025-08-19 | $2,745,127.91 | $4,302.14 | $1.00 |
| 2025-08-20 | $2,745,770.39 | $1,461.03 | $1.00 |
| 2025-08-21 | $2,744,873.78 | $1,402.33 | $1.00 |
| 2025-08-22 | $2,745,134.94 | $1,687.73 | $1.00 |
| 2025-08-23 | $2,744,858.83 | $2,960.18 | $1.00 |
| 2025-08-24 | $2,745,111.43 | $5,055.60 | $1.00 |
| 2025-08-25 | $2,745,122.47 | $7,722.61 | $1.00 |
| 2025-08-26 | $2,744,946.32 | $5,082.19 | $1.00 |
| 2025-08-27 | $2,744,900.61 | $1,304.05 | $1.00 |
| 2025-08-28 | $2,745,395.79 | $301.70 | $1.00 |
| 2025-08-29 | $2,744,242.29 | $1,026.22 | $1.00 |
| 2025-08-30 | $2,745,135.48 | $2,514.87 | $1.00 |
| 2025-08-31 | $2,745,121.22 | $1,040.84 | $1.00 |
| 2025-09-01 | $2,748,131.86 | $1,788.01 | $1.00 |
| 2025-09-02 | $2,745,152.76 | $5,111.17 | $1.00 |
| 2025-09-03 | $2,744,883.67 | $3,046.94 | $1.00 |
| 2025-09-04 | $2,745,122.47 | $7,173.36 | $1.00 |
| 2025-09-05 | $2,745,129.11 | $2,933.61 | $1.00 |
| 2025-09-06 | $2,745,128.25 | $50,195.97 | $1.00 |
| 2025-09-07 | $2,745,223.92 | $6,144.44 | $1.00 |
| 2025-09-08 | $2,745,124.43 | $844.00 | $1.00 |
| 2025-09-09 | $2,745,123.41 | $1,977.00 | $1.00 |
| 2025-09-10 | $2,745,123.68 | $2,057.29 | $1.00 |
| 2025-09-11 | $2,745,123.99 | $439.60 | $1.00 |
| 2025-09-12 | $2,744,879.41 | $1,105.77 | $1.00 |
| 2025-09-13 | $2,745,113.25 | $1,762.96 | $1.00 |
| 2025-09-14 | $2,745,150.58 | $610.32 | $1.00 |
| 2025-09-15 | $2,744,994.85 | $2,468.70 | $1.00 |
| 2025-09-16 | $2,749,298.42 | $2,741.60 | $0.99 |
| 2025-09-17 | $2,745,040.27 | $1,553.79 | $1.00 |
| 2025-09-18 | $2,744,670.99 | $643.68 | $1.00 |
| 2025-09-19 | $2,744,854.77 | $480.52 | $1.00 |
| 2025-09-20 | $2,744,866.41 | $867.48 | $1.00 |
| 2025-09-21 | $2,744,727.87 | $8,746.42 | $1.00 |
| 2025-09-22 | $2,744,832.49 | $2,802.88 | $1.00 |
| 2025-09-23 | $2,744,829.90 | $2,612.30 | $1.00 |
| 2025-09-24 | $2,744,598.80 | $767.93 | $1.00 |
| 2025-09-25 | $2,753,414.13 | $772.06 | $1.00 |
| 2025-09-26 | $2,744,855.04 | $1,887.05 | $1.00 |
| 2025-09-27 | $2,744,859.09 | $662.68 | $1.00 |
| 2025-09-28 | $2,744,611.57 | $853.70 | $1.00 |
| 2025-09-29 | $2,744,854.43 | $2,129.30 | $1.00 |
| 2025-09-30 | $2,744,585.79 | $515.04 | $1.00 |
| 2025-10-01 | $2,744,612.08 | $1,062.85 | $1.00 |
| 2025-10-02 | $2,745,123.61 | $371.82 | $1.00 |
| 2025-10-03 | $2,744,896.96 | $819.97 | $1.00 |
| 2025-10-04 | $2,745,397.15 | $3,078.61 | $1.00 |
| 2025-10-05 | $2,744,847.69 | $788.73 | $1.00 |
| 2025-10-06 | $2,744,849.80 | $1,402.85 | $1.00 |
| 2025-10-07 | $2,744,909.18 | $9,724.96 | $1.00 |
| 2025-10-08 | $2,744,669.53 | $2,781.32 | $1.00 |
| 2025-10-09 | $2,744,829.68 | $4,050.22 | $1.00 |
| 2025-10-10 | $2,740,514.64 | $2,169.50 | $1.00 |
| 2025-10-11 | $2,740,963.34 | $22,544.03 | $1.00 |
| 2025-10-12 | $2,745,154.53 | $7,337.50 | $1.00 |
| 2025-10-13 | $2,745,181.41 | $1,411.50 | $1.00 |
| 2025-10-14 | $2,745,390.82 | $2,867.10 | $1.00 |
| 2025-10-15 | $2,745,135.55 | $1,661.93 | $1.00 |
| 2025-10-16 | $2,745,121.50 | $1,251.42 | $1.00 |
| 2025-10-17 | $2,746,578.62 | $4,097.21 | $1.00 |
| 2025-10-18 | $2,745,392.45 | $2,661.29 | $1.00 |
| 2025-10-19 | $2,745,129.76 | $1,048.39 | $1.00 |
| 2025-10-20 | $2,745,189.43 | $729.96 | $1.00 |
| 2025-10-21 | $2,745,126.65 | $791.21 | $1.00 |
| 2025-10-22 | $2,745,136.66 | $1,445.98 | $1.00 |
| 2025-10-23 | $2,745,124.34 | $523.09 | $1.00 |
| 2025-10-24 | $2,745,376.00 | $254.59 | $1.00 |
| 2025-10-25 | $2,745,391.94 | $353.52 | $1.00 |
| 2025-10-26 | $2,745,120.85 | $1,911.13 | $1.00 |
| 2025-10-27 | $2,741,736.85 | $723.96 | $1.00 |
| 2025-10-28 | $2,745,129.04 | $2,275.46 | $1.00 |
| 2025-10-29 | $2,745,348.65 | $1,839.46 | $1.00 |
| 2025-10-30 | $2,745,376.09 | $537.81 | $1.00 |
| 2025-10-31 | $2,745,123.58 | $3,300.89 | $1.00 |
| 2025-11-01 | $2,744,859.63 | $376.77 | $1.00 |
| 2025-11-02 | $2,745,101.92 | $568.77 | $1.00 |
| 2025-11-03 | $2,744,860.62 | $575.53 | $1.00 |
| 2025-11-04 | $2,741,133.42 | $4,330.28 | $1.00 |
| 2025-11-05 | $2,745,111.20 | $2,887.85 | $1.00 |
| 2025-11-06 | $2,745,085.02 | $663.00 | $1.00 |
| 2025-11-07 | $2,745,086.86 | $161.08 | $1.00 |
| 2025-11-08 | $2,745,466.98 | $5,526.42 | $1.00 |
| 2025-11-09 | $2,744,853.20 | $740.85 | $1.00 |
| 2025-11-10 | $2,744,853.97 | $334.36 | $1.00 |
| 2025-11-11 | $2,745,116.47 | $505.99 | $1.00 |
| 2025-11-12 | $2,745,113.00 | $1,098.85 | $1.00 |
| 2025-11-13 | $2,744,859.60 | $714.57 | $1.00 |
| 2025-11-14 | $2,735,886.62 | $2,329.26 | $1.00 |
| 2025-11-15 | $2,744,996.31 | $2,756.60 | $1.00 |
| 2025-11-16 | $2,744,942.93 | $604.32 | $1.00 |
| 2025-11-17 | $2,745,096.95 | $1,872.20 | $1.00 |
| 2025-11-18 | $2,745,119.10 | $2,199.58 | $1.00 |
| 2025-11-19 | $2,745,130.57 | $847.88 | $1.00 |
| 2025-11-20 | $2,744,725.89 | $4,176.79 | $1.00 |
| 2025-11-21 | $2,752,985.08 | $664.04 | $1.00 |
| 2025-11-22 | $2,744,871.46 | $1,715.15 | $1.00 |
| 2025-11-23 | $2,744,650.36 | $807.33 | $1.00 |
| 2025-11-24 | $2,742,385.40 | $690.75 | $1.00 |
| 2025-11-25 | $2,744,854.21 | $480.82 | $1.00 |
| 2025-11-26 | $2,744,811.62 | $482.98 | $1.00 |
| 2025-11-27 | $2,744,928.46 | $543.43 | $1.00 |
| 2025-11-28 | $2,744,864.98 | $2,077.96 | $1.00 |
| 2025-11-29 | $2,745,095.20 | $522.75 | $1.00 |
| 2025-11-30 | $2,744,843.30 | $171.17 | $1.00 |
| 2025-12-01 | $2,744,888.49 | $262.93 | $1.00 |
| 2025-12-02 | $2,745,072.47 | $1,515.95 | $1.00 |
| 2025-12-03 | $2,745,377.86 | $639.75 | $1.00 |
| 2025-12-04 | $2,745,191.31 | $346.72 | $1.00 |
| 2025-12-05 | $2,745,128.65 | $272.68 | $1.00 |
| 2025-12-06 | $2,744,876.53 | $1,146.51 | $1.00 |
| 2025-12-07 | $2,745,081.09 | $4,887.38 | $1.00 |
| 2025-12-08 | $2,745,126.93 | $598.87 | $1.00 |
| 2025-12-09 | $2,744,947.48 | $575.30 | $1.00 |
| 2025-12-10 | $2,745,305.12 | $552.28 | $1.00 |
| 2025-12-11 | $2,744,972.47 | $532.71 | $1.00 |
| 2025-12-12 | $2,744,946.80 | $375.49 | $1.00 |
| 2025-12-13 | $2,745,355.25 | $230.17 | $1.00 |
| 2025-12-14 | $2,745,049.30 | $218.59 | $1.00 |
| 2025-12-15 | $2,745,209.11 | $166.70 | $1.00 |
| 2025-12-16 | $2,745,124.22 | $997.60 | $1.00 |
| 2025-12-17 | $2,745,070.67 | $194.78 | $1.00 |
| 2025-12-18 | $2,745,135.55 | $2,475.55 | $1.00 |
| 2025-12-19 | $2,745,382.89 | $2,961.90 | $1.00 |
| 2025-12-20 | $2,744,878.01 | $384.99 | $1.00 |
| 2025-12-21 | $2,745,389.17 | $27.46 | $1.00 |
| 2025-12-22 | $2,745,126.08 | $231.04 | $1.00 |
| 2025-12-23 | $2,744,896.87 | $331.74 | $1.00 |
| 2025-12-24 | $2,744,856.65 | $2,529.26 | $1.00 |
| 2025-12-25 | $2,745,053.77 | $228.38 | $1.00 |
| 2025-12-26 | $2,744,518.46 | $655.20 | $1.00 |
| 2025-12-27 | $2,745,042.73 | $295.31 | $1.00 |
| 2025-12-28 | $2,730,343.49 | $141.32 | $0.99 |
| 2025-12-29 | $2,744,841.91 | $95.59 | $1.00 |
| 2025-12-30 | $2,744,791.58 | $158.23 | $1.00 |
| 2025-12-31 | $2,744,832.81 | $265.29 | $1.00 |
| 2026-01-01 | $2,745,467.82 | $114.48 | $1.00 |
| 2026-01-02 | $2,744,813.14 | $324.02 | $1.00 |
| 2026-01-03 | $2,745,039.43 | $463.07 | $1.00 |
| 2026-01-04 | $2,754,559.03 | $214.93 | $1.00 |
| 2026-01-05 | $2,745,072.84 | $299.77 | $1.00 |
| 2026-01-06 | $2,743,941.48 | $459.69 | $1.00 |
| 2026-01-07 | $2,745,408.82 | $593.05 | $1.00 |
| 2026-01-08 | $2,761,578.07 | $620.67 | $1.01 |
| 2026-01-09 | $2,745,333.78 | $436.66 | $1.00 |
| 2026-01-10 | $2,745,405.41 | $1,171.21 | $1.00 |
| 2026-01-11 | $2,725,189.05 | $323.77 | $0.99 |
| 2026-01-12 | $2,744,547.76 | $2,049.17 | $1.00 |
| 2026-01-13 | $2,745,544.63 | $404.42 | $1.00 |
| 2026-01-14 | $2,744,786.37 | $446.95 | $1.00 |
| 2026-01-15 | $2,744,799.75 | $302.84 | $1.00 |
| 2026-01-16 | $2,745,288.39 | $626.15 | $1.00 |
| 2026-01-17 | $2,841,941.52 | $214.80 | $1.04 |
| 2026-01-18 | $2,743,835.46 | $386.59 | $1.00 |
| 2026-01-19 | $2,738,030.46 | $338.76 | $1.00 |
| 2026-01-20 | $2,748,486.27 | $590.58 | $1.00 |
| 2026-01-21 | $2,745,918.76 | $446.26 | $1.00 |
| 2026-01-22 | $2,809,443.12 | $453.83 | $1.02 |
| 2026-01-23 | $2,744,920.67 | $417.95 | $1.00 |
| 2026-01-24 | $2,745,115.80 | $240.55 | $1.00 |
| 2026-01-25 | $2,746,841.58 | $95.23 | $1.00 |
| 2026-01-26 | $2,682,468.68 | $936.55 | $0.98 |
| 2026-01-27 | $2,745,560.12 | $997.86 | $1.00 |
| 2026-01-28 | $2,744,315.08 | $798.31 | $1.00 |
| 2026-01-29 | $2,746,196.49 | $331.57 | $1.00 |
| 2026-01-30 | $2,745,467.16 | $1,029.24 | $1.00 |
| 2026-01-31 | $2,747,039.57 | $584.66 | $1.00 |
| 2026-02-01 | $2,746,235.02 | $2,510.47 | $1.00 |
| 2026-02-02 | $2,747,431.75 | $1,044.08 | $1.00 |
| 2026-02-03 | $2,745,400.27 | $676.51 | $1.00 |
| 2026-02-04 | $2,745,631.12 | $894.01 | $1.00 |
| 2026-02-05 | $2,756,597.91 | $33.89 | $1.00 |
| 2026-02-06 | $2,747,878.62 | $972.88 | $1.00 |
| 2026-02-07 | $2,745,914.44 | $586.77 | $1.00 |
| 2026-02-08 | $2,693,364.52 | $41.72 | $0.98 |
| 2026-02-09 | $2,706,168.55 | $33.18 | $0.99 |
| 2026-02-10 | $2,745,557.37 | $23.16 | $1.00 |
| 2026-02-11 | $2,745,439.58 | $131.17 | $1.00 |
| 2026-02-12 | $2,745,475.78 | $239.16 | $1.00 |
| 2026-02-13 | $2,746,620.47 | $506.54 | $1.00 |
| 2026-02-14 | $2,772,031.49 | $22.87 | $1.01 |
| 2026-02-15 | $2,670,433.93 | $79.42 | $0.97 |
| 2026-02-16 | $2,743,381.53 | $12.10 | $1.00 |
| 2026-02-17 | $2,745,802.58 | $11.16 | $1.00 |
| 2026-02-18 | $2,749,487.91 | $150.96 | $1.00 |
| 2026-02-19 | $2,673,801.75 | $9.83 | $0.97 |
| 2026-02-20 | $2,785,828.89 | $117.10 | $1.01 |
| 2026-02-21 | $2,745,952.93 | $30.02 | $1.00 |
| 2026-02-22 | $2,859,060.29 | $56.85 | $1.04 |
| 2026-02-23 | $2,745,595.69 | $225.71 | $1.00 |
| 2026-02-24 | $2,746,667.22 | $254.99 | $1.00 |
| 2026-02-25 | $2,793,507.34 | $110.44 | $1.02 |
| 2026-02-26 | $2,745,337.41 | $326.27 | $1.00 |
| 2026-02-27 | $2,745,446.38 | $70.94 | $1.00 |
| 2026-02-28 | $2,745,665.21 | $44.44 | $1.00 |
| 2026-03-01 | $2,747,242.51 | $226.48 | $1.00 |
| 2026-03-02 | $2,745,595.85 | $27.19 | $1.00 |
| 2026-03-03 | $2,745,527.94 | $6,536.25 | $1.00 |
| 2026-03-04 | $2,745,541.82 | $11,438.83 | $1.00 |
| 2026-03-05 | $2,745,476.93 | $7,077.07 | $1.00 |
| 2026-03-06 | $2,745,655.10 | $9,784.42 | $1.00 |
| 2026-03-07 | $2,745,513.98 | $27,027.97 | $1.00 |
| 2026-03-08 | $2,745,653.76 | $14,335.36 | $1.00 |
| 2026-03-09 | $2,745,608.21 | $19,334.76 | $1.00 |
| 2026-03-10 | $2,745,573.99 | $5,027.20 | $1.00 |
| 2026-03-11 | $2,745,527.07 | $8,278.64 | $1.00 |
| 2026-03-12 | $2,745,644.76 | $11,205.56 | $1.00 |
| 2026-03-13 | $2,745,525.78 | $4,365.07 | $1.00 |
| 2026-03-14 | $2,745,468.60 | $4,279.46 | $1.00 |
| 2026-03-15 | $2,745,566.09 | $1,160.10 | $1.00 |
| 2026-03-16 | $2,745,423.19 | $922.93 | $1.00 |
| 2026-03-17 | $2,745,329.18 | $9,772.10 | $1.00 |
| 2026-03-18 | $2,745,390.67 | $21,798.06 | $1.00 |
| 2026-03-19 | $2,745,422.71 | $11,999.93 | $1.00 |
| 2026-03-20 | $2,745,684.22 | $4,340.99 | $1.00 |
| 2026-03-21 | $2,745,772.06 | $21,300.40 | $1.00 |
| 2026-03-22 | $2,745,557.27 | $9,525.84 | $1.00 |
| 2026-03-23 | $2,745,433.68 | $9,203.16 | $1.00 |
| 2026-03-24 | $2,745,579.84 | $6,017.25 | $1.00 |
| 2026-03-25 | $2,779,373.18 | $4,160.87 | $1.01 |
| 2026-03-26 | $2,745,535.65 | $16,755.72 | $1.00 |
| 2026-03-27 | $2,745,217.61 | $14,250.52 | $1.00 |
| 2026-03-28 | $2,745,202.39 | $11,465.89 | $1.00 |
| 2026-03-29 | $2,745,387.39 | $6,379.40 | $1.00 |
| 2026-03-30 | $2,745,569.13 | $4,976.19 | $1.00 |
| 2026-03-31 | $2,745,014.82 | $9,387.68 | $1.00 |
| 2026-04-01 | $2,744,970.69 | $8,712.38 | $1.00 |
| 2026-04-02 | $2,755,383.10 | $430.12 | $1.00 |
| 2026-04-03 | $2,745,674.44 | $12,310.04 | $1.00 |
| 2026-04-04 | $2,745,333.36 | $5,709.57 | $1.00 |
| 2026-04-05 | $2,737,329.46 | $3,231.67 | $1.00 |
| 2026-04-06 | $2,745,435.69 | $6,789.72 | $1.00 |
| 2026-04-07 | $2,745,166.17 | $3,352.34 | $1.00 |
| 2026-04-08 | $2,743,060.96 | $8,320.77 | $1.00 |
| 2026-04-09 | $2,792,551.39 | $1,986.38 | $1.02 |
| 2026-04-10 | $2,716,357.06 | $4,942.48 | $0.99 |
| 2026-04-11 | $2,750,129.50 | $3,023.43 | $1.00 |
| 2026-04-12 | $2,745,057.08 | $4,124.08 | $1.00 |
| 2026-04-13 | $2,685,027.66 | $7,339.04 | $0.98 |
| 2026-04-14 | $2,744,781.72 | $7,528.45 | $1.00 |
| 2026-04-15 | $2,744,523.15 | $6,247.44 | $1.00 |
| 2026-04-16 | $2,647,855.45 | $3,590.81 | $0.96 |
| 2026-04-17 | $2,744,878.47 | $14,646.31 | $1.00 |
| 2026-04-18 | $2,721,723.54 | $16,244.81 | $0.99 |
| 2026-04-19 | $2,669,815.76 | $6,803.14 | $0.97 |
| 2026-04-20 | $2,744,755.75 | $8,894.54 | $1.00 |
| 2026-04-21 | $2,663,915.15 | $12,242.67 | $0.97 |
| 2026-04-22 | $2,683,454.99 | $5,788.25 | $0.98 |
| 2026-04-23 | $2,744,523.18 | $9,814.76 | $1.00 |
| 2026-04-24 | $2,744,718.28 | $12,885.78 | $1.00 |
| 2026-04-25 | $2,723,369.68 | $2,244.64 | $0.99 |
| 2026-04-26 | $2,744,863.92 | $2,667.69 | $1.00 |
| 2026-04-27 | $2,744,780.95 | $4,484.22 | $1.00 |
| 2026-04-28 | $2,745,033.35 | $7,335.94 | $1.00 |
| 2026-04-29 | $2,745,105.92 | $1,211.21 | $1.00 |
| 2026-04-30 | $2,651,699.90 | $6,979.35 | $0.97 |
| 2026-05-01 | $2,634,770.17 | $4,494.16 | $0.96 |
| 2026-05-02 | $2,712,914.86 | $1,770.73 | $0.99 |
| 2026-05-03 | $2,745,254.03 | $1,798.03 | $1.00 |
| 2026-05-04 | $2,745,117.66 | $10,234.14 | $1.00 |
| 2026-05-05 | $2,745,159.31 | $4,667.62 | $1.00 |
| 2026-05-06 | $2,745,146.20 | $12,194.53 | $1.00 |
| 2026-05-07 | $2,725,188.58 | $15,576.72 | $0.99 |
| 2026-05-08 | $2,745,332.99 | $8,771.32 | $1.00 |
| 2026-05-09 | $2,745,154.41 | $20,662.40 | $1.00 |
| 2026-05-10 | $2,688,563.84 | $12,515.06 | $0.98 |
| 2026-05-11 | $2,779,516.28 | $7,649.40 | $1.01 |
| 2026-05-12 | $2,745,200.66 | $10,322.02 | $1.00 |
| 2026-05-13 | $2,744,931.65 | $10,805.69 | $1.00 |
| 2026-05-14 | $2,838,689.82 | $7,838.78 | $1.03 |
| 2026-05-15 | $2,744,944.46 | $4,495.52 | $1.00 |
| 2026-05-16 | $2,745,147.22 | $16,248.89 | $1.00 |
| 2026-05-17 | $2,745,106.51 | $9,039.37 | $1.00 |
| 2026-05-18 | $2,718,727.29 | $8,510.25 | $0.99 |
| 2026-05-19 | $2,745,183.26 | $11,308.76 | $1.00 |
| 2026-05-20 | $2,744,951.56 | $4,555.59 | $1.00 |
| 2026-05-21 | $2,745,079.38 | $4,722.08 | $1.00 |
| 2026-05-22 | $2,745,149.07 | $3,744.12 | $1.00 |
| 2026-05-23 | $2,745,140.25 | $9,900.39 | $1.00 |
| 2026-05-24 | $2,745,706.90 | $13,775.44 | $1.00 |
| 2026-05-25 | $2,746,004.07 | $7,858.47 | $1.00 |
| 2026-05-26 | $2,782,607.44 | $4,516.99 | $1.01 |
| 2026-05-27 | $2,848,176.36 | $4,408.85 | $1.04 |
| 2026-05-28 | $2,744,737.08 | $7,281.33 | $1.00 |
| 2026-05-29 | $2,759,474.03 | $11,416.91 | $1.01 |
| 2026-05-30 | $2,819,650.53 | $8,208.19 | $1.03 |
| 2026-05-31 | $2,757,879.67 | $3,114.17 | $1.00 |
| 2026-06-17 | $2,745,008.41 | $4,400.55 | $1.00 |
| 2026-06-18 | $2,740,749.03 | $4,377.50 | $1.00 |
| 2026-06-19 | $2,771,411.11 | $10,434.40 | $1.01 |
| 2026-06-20 | $2,648,245.44 | $3,804.41 | $0.96 |
| 2026-06-21 | $2,745,235.51 | $6,738.46 | $1.00 |
| 2026-06-22 | $2,656,848.56 | $8,500.14 | $0.97 |
| 2026-06-23 | $2,745,129.22 | $6,124.74 | $1.00 |
| 2026-06-24 | $2,745,378.73 | $5,167.91 | $1.00 |
| 2026-06-25 | $2,745,537.01 | $8,332.31 | $1.00 |
| 2026-06-26 | $2,745,076.32 | $3,444.99 | $1.00 |
| 2026-06-27 | $2,745,211.30 | $5,143.23 | $1.00 |
| 2026-06-28 | $2,748,885.92 | $3,203.40 | $1.00 |
| 2026-06-29 | $2,747,425.99 | $2,181.62 | $1.00 |
| 2026-06-30 | $2,745,133.29 | $2,547.48 | $1.00 |
| 2026-07-01 | $2,745,288.26 | $4,364.73 | $1.00 |
| 2026-07-02 | $2,745,160.48 | $5,854.77 | $1.00 |
| 2026-07-03 | $2,746,705.62 | $1,273.20 | $1.00 |
| 2026-07-04 | $2,580,457.84 | $1,985.15 | $0.94 |
| 2026-07-05 | $2,745,201.07 | $1,350.93 | $1.00 |
| 2026-07-06 | $2,745,606.16 | $1,919.71 | $1.00 |
| 2026-07-07 | $2,745,517.60 | $4,205.41 | $1.00 |
| 2026-07-08 | $2,745,358.61 | $3,432.87 | $1.00 |
| 2026-07-09 | $2,745,226.55 | $4,113.06 | $1.00 |
| 2026-07-10 | $2,745,536.66 | $2,049.56 | $1.00 |
| 2026-07-11 | $839,138.84 | $4,557.78 | $1.00 |
| 2026-07-12 | $839,201.82 | $6,419.68 | $1.00 |
| 2026-07-13 | $839,084.38 | $6,698.54 | $1.00 |
| 2026-07-14 | $839,304.84 | $3,331.79 | $1.00 |
| 2026-07-15 | $839,140.62 | $1,883.99 | $1.00 |
| 2026-07-16 | $839,223.38 | $2,021.41 | $1.00 |
| 2026-07-17 | $839,253.23 | $3,094.89 | $1.00 |
| 2026-07-18 | $839,232.54 | $2,798.56 | $1.00 |
| 2026-07-19 | $839,232.06 | $1,095.47 | $1.00 |
| 2026-07-20 | $839,157.68 | $65.03 | $1.00 |
| 2026-07-21 | $839,148.11 | $3,032.51 | $1.00 |
| 2026-07-22 | $839,182.67 | $2,920.58 | $1.00 |
| 2026-07-23 | $839,181.59 | $1,411.71 | $1.00 |
| 2026-07-24 | $839,211.37 | $1,530.96 | $1.00 |
| 2026-07-25 | $839,244.47 | $712.20 | $1.00 |
| 2026-07-26 | $839,298.98 | $334.22 | $1.00 |
| 2026-07-27 | $839,318.24 | $362.93 | $1.00 |
| 2026-07-28 | $839,228.09 | $2,979.22 | $1.00 |
| 2026-07-29 | $839,360.65 | $4,281.66 | $1.00 |
| 2026-07-30 | $839,275.41 | $6,018.44 | $1.00 |
| 2026-07-31 | $839,282.38 | $6,286.65 | $1.00 |
| 2026-08-01 | $839,161.20 | $1,831.72 | $1.00 |
| 2026-08-02 | $839,196.03 | $2,046.55 | $1.00 |
| 2026-08-03 | $839,236.05 | $150.43 | $1.00 |
| 2026-08-04 | $839,128.45 | $8,730.88 | $1.00 |
| 2026-08-05 | $839,173.35 | $1,238.14 | $1.00 |
| 2026-08-06 | $839,181.13 | $1,235.12 | $1.00 |
| 2026-08-07 | $839,168.86 | $1,482.21 | $1.00 |
| 2026-08-08 | $839,114.24 | $2,726.29 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
