CEEK Smart VR CEEK #2045
$0.002778 2.92% (1d)
Market Overview
CEEK Smart VR current market price is $0.002778 with a 24 hour trading volume of $76,620. The total available supply of CEEK Smart VR is 1.00B CEEK with a maximum supply of 1.00B CEEK. It has secured Rank 2045 in the cryptocurrency market with a marketcap of $2,777.99K. The CEEK price is 0.31% up in the last one hour.
The high price of the CEEK Smart VR is $0.002789 and low price is $0.002693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CEEK Smart VR Rank
2045
CEEK Smart VR Price
$0.002778
Market Cap
$2,777.99K 2.92%
Fully Diluted Valuation
$2,777.99K
Trading Volume(24h)
$76,620
Circulating Supply
1.00B CEEK
Total Supply
1.00B CEEK
Max Supply
1.00B CEEK
High(24h)
$0.002789
Low(24h)
$0.002693
All-time High
$1.19 99.77%
29 Nov 2021
All-time Low
$0.00074146 274.67%
13 Feb 2020
Cryptocurrency CEEK Smart VR Calculator
Want to convert more cryptocurrencies?
CEEK Smart VR Historical Data Chart
1h
0.31%
24h
2.92%
7d
3.55%
14d
3.5%
30d
1.03%
60d
9.87%
200d
55.89%
1y
70.43%
CEEK Smart VR Historical Data
Historical data of CEEK Smart VR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $9,598,531.48 | $600,354.61 | $0.01 |
| 2025-08-04 | $9,978,219.44 | $510,672.86 | $0.01 |
| 2025-08-05 | $10,011,296.98 | $545,242.01 | $0.01 |
| 2025-08-06 | $9,983,589.57 | $674,216.08 | $0.01 |
| 2025-08-07 | $9,983,329.18 | $442,686.95 | $0.01 |
| 2025-08-08 | $9,995,530.44 | $450,428.16 | $0.01 |
| 2025-08-09 | $10,183,440.19 | $511,440.21 | $0.01 |
| 2025-08-10 | $10,133,035.93 | $523,566.59 | $0.01 |
| 2025-08-11 | $10,041,352.07 | $333,170.72 | $0.01 |
| 2025-08-12 | $9,994,674.53 | $661,732.62 | $0.01 |
| 2025-08-13 | $10,247,633.48 | $523,302.00 | $0.01 |
| 2025-08-14 | $10,507,717.95 | $611,401.54 | $0.01 |
| 2025-08-15 | $9,749,512.09 | $657,368.62 | $0.01 |
| 2025-08-16 | $9,777,876.31 | $380,423.15 | $0.01 |
| 2025-08-17 | $9,842,798.04 | $495,236.28 | $0.01 |
| 2025-08-18 | $9,897,689.60 | $407,370.56 | $0.01 |
| 2025-08-19 | $9,574,177.17 | $435,533.57 | $0.01 |
| 2025-08-20 | $9,263,175.95 | $530,943.43 | $0.01 |
| 2025-08-21 | $9,679,381.42 | $493,287.49 | $0.01 |
| 2025-08-22 | $9,621,731.43 | $236,822.52 | $0.01 |
| 2025-08-23 | $10,017,167.09 | $315,809.91 | $0.01 |
| 2025-08-24 | $9,968,146.59 | $484,483.07 | $0.01 |
| 2025-08-25 | $9,960,128.83 | $316,951.50 | $0.01 |
| 2025-08-26 | $9,299,442.85 | $224,410.74 | $0.01 |
| 2025-08-27 | $9,651,024.76 | $722,894.58 | $0.01 |
| 2025-08-28 | $9,486,098.37 | $266,197.50 | $0.01 |
| 2025-08-29 | $9,566,281.00 | $404,254.58 | $0.01 |
| 2025-08-30 | $9,467,993.94 | $1,106,844.94 | $0.01 |
| 2025-08-31 | $9,522,515.79 | $844,738.57 | $0.01 |
| 2025-09-01 | $9,491,417.09 | $389,979.83 | $0.01 |
| 2025-09-02 | $9,200,991.13 | $331,277.66 | $0.01 |
| 2025-09-03 | $9,259,190.01 | $329,685.69 | $0.01 |
| 2025-09-04 | $9,284,867.99 | $307,782.66 | $0.01 |
| 2025-09-05 | $9,225,389.47 | $168,199.10 | $0.01 |
| 2025-09-06 | $9,256,084.55 | $229,733.24 | $0.01 |
| 2025-09-07 | $9,134,828.17 | $178,985.39 | $0.01 |
| 2025-09-08 | $9,318,578.07 | $272,692.55 | $0.01 |
| 2025-09-09 | $9,426,429.20 | $310,063.79 | $0.01 |
| 2025-09-10 | $9,414,517.39 | $228,631.97 | $0.01 |
| 2025-09-11 | $9,301,938.95 | $156,550.60 | $0.01 |
| 2025-09-12 | $9,273,711.64 | $232,997.06 | $0.01 |
| 2025-09-13 | $9,455,563.19 | $318,244.26 | $0.01 |
| 2025-09-14 | $9,555,451.67 | $360,093.24 | $0.01 |
| 2025-09-15 | $9,329,130.36 | $371,949.04 | $0.01 |
| 2025-09-16 | $9,769,361.13 | $1,443,081.47 | $0.01 |
| 2025-09-17 | $9,733,025.32 | $550,777.18 | $0.01 |
| 2025-09-18 | $9,762,929.85 | $570,062.71 | $0.01 |
| 2025-09-19 | $9,635,550.07 | $365,626.88 | $0.01 |
| 2025-09-20 | $9,495,182.66 | $433,969.09 | $0.01 |
| 2025-09-21 | $9,398,412.52 | $272,329.90 | $0.01 |
| 2025-09-22 | $9,548,987.41 | $274,295.51 | $0.01 |
| 2025-09-23 | $9,045,737.93 | $417,602.61 | $0.01 |
| 2025-09-24 | $8,939,565.40 | $264,558.60 | $0.01 |
| 2025-09-25 | $8,903,914.76 | $176,177.43 | $0.01 |
| 2025-09-26 | $8,275,574.94 | $240,304.10 | $0.01 |
| 2025-09-27 | $8,441,558.74 | $454,339.40 | $0.01 |
| 2025-09-28 | $8,391,094.75 | $278,608.23 | $0.01 |
| 2025-09-29 | $8,351,003.64 | $251,985.17 | $0.01 |
| 2025-09-30 | $8,355,928.21 | $245,730.37 | $0.01 |
| 2025-10-01 | $8,022,996.48 | $240,646.03 | $0.01 |
| 2025-10-02 | $8,345,853.73 | $238,478.40 | $0.01 |
| 2025-10-03 | $8,577,523.88 | $235,155.17 | $0.01 |
| 2025-10-04 | $8,681,743.94 | $645,833.18 | $0.01 |
| 2025-10-05 | $8,424,231.57 | $300,659.78 | $0.01 |
| 2025-10-06 | $8,475,255.47 | $180,495.03 | $0.01 |
| 2025-10-07 | $8,445,887.15 | $264,643.25 | $0.01 |
| 2025-10-08 | $8,183,381.19 | $165,790.05 | $0.01 |
| 2025-10-09 | $8,250,913.55 | $249,724.90 | $0.01 |
| 2025-10-10 | $8,177,668.42 | $379,917.29 | $0.01 |
| 2025-10-11 | $6,620,628.79 | $513,886.96 | $0.01 |
| 2025-10-12 | $6,550,671.55 | $545,024.33 | $0.01 |
| 2025-10-13 | $7,045,058.09 | $243,957.34 | $0.01 |
| 2025-10-14 | $7,231,232.15 | $272,166.53 | $0.01 |
| 2025-10-15 | $7,025,532.21 | $243,680.91 | $0.01 |
| 2025-10-16 | $7,316,862.44 | $428,720.52 | $0.01 |
| 2025-10-17 | $6,720,549.50 | $507,129.09 | $0.01 |
| 2025-10-18 | $6,671,169.62 | $327,748.40 | $0.01 |
| 2025-10-19 | $6,629,513.95 | $228,932.27 | $0.01 |
| 2025-10-20 | $6,678,356.54 | $228,742.41 | $0.01 |
| 2025-10-21 | $6,566,066.81 | $154,142.43 | $0.01 |
| 2025-10-22 | $6,375,925.23 | $257,432.79 | $0.01 |
| 2025-10-23 | $7,141,207.08 | $1,543,965.69 | $0.01 |
| 2025-10-24 | $6,701,210.03 | $819,592.15 | $0.01 |
| 2025-10-25 | $6,528,984.71 | $417,819.12 | $0.01 |
| 2025-10-26 | $6,530,195.75 | $163,151.84 | $0.01 |
| 2025-10-27 | $6,606,218.67 | $295,512.91 | $0.01 |
| 2025-10-28 | $6,488,555.73 | $208,243.92 | $0.01 |
| 2025-10-29 | $6,306,528.77 | $214,768.54 | $0.01 |
| 2025-10-30 | $6,287,035.79 | $252,923.61 | $0.01 |
| 2025-10-31 | $5,899,917.12 | $201,945.78 | $0.01 |
| 2025-11-01 | $5,920,054.51 | $159,292.54 | $0.01 |
| 2025-11-02 | $6,037,903.05 | $238,235.09 | $0.01 |
| 2025-11-03 | $5,901,269.23 | $213,121.10 | $0.01 |
| 2025-11-04 | $5,589,672.43 | $264,666.06 | $0.01 |
| 2025-11-05 | $5,404,578.34 | $215,690.27 | $0.01 |
| 2025-11-06 | $5,533,273.96 | $241,823.81 | $0.01 |
| 2025-11-07 | $5,506,618.02 | $217,248.63 | $0.01 |
| 2025-11-08 | $5,971,742.51 | $263,750.65 | $0.01 |
| 2025-11-09 | $5,991,295.98 | $394,773.76 | $0.01 |
| 2025-11-10 | $6,003,963.64 | $235,823.00 | $0.01 |
| 2025-11-11 | $6,219,942.40 | $275,941.69 | $0.01 |
| 2025-11-12 | $5,928,112.03 | $168,545.42 | $0.01 |
| 2025-11-13 | $5,839,036.89 | $155,348.17 | $0.01 |
| 2025-11-14 | $5,516,419.10 | $157,541.47 | $0.01 |
| 2025-11-15 | $5,471,427.64 | $225,366.53 | $0.01 |
| 2025-11-16 | $5,615,894.15 | $359,423.33 | $0.01 |
| 2025-11-17 | $5,603,102.56 | $428,172.32 | $0.01 |
| 2025-11-18 | $5,311,484.84 | $321,240.89 | $0.01 |
| 2025-11-19 | $5,487,720.59 | $150,875.73 | $0.01 |
| 2025-11-20 | $5,269,305.99 | $259,674.78 | $0.01 |
| 2025-11-21 | $5,446,749.36 | $532,146.96 | $0.01 |
| 2025-11-22 | $5,291,932.81 | $444,593.12 | $0.01 |
| 2025-11-23 | $5,319,415.13 | $338,256.86 | $0.01 |
| 2025-11-24 | $5,286,251.81 | $212,718.89 | $0.01 |
| 2025-11-25 | $5,325,762.95 | $333,147.75 | $0.01 |
| 2025-11-26 | $5,282,518.65 | $186,651.02 | $0.01 |
| 2025-11-27 | $5,367,098.17 | $258,887.23 | $0.01 |
| 2025-11-28 | $5,366,795.77 | $135,073.19 | $0.01 |
| 2025-11-29 | $5,330,548.97 | $133,734.19 | $0.01 |
| 2025-11-30 | $5,222,301.68 | $115,966.64 | $0.01 |
| 2025-12-01 | $5,140,657.56 | $116,802.80 | $0.01 |
| 2025-12-02 | $4,927,072.71 | $186,690.09 | $0.00 |
| 2025-12-03 | $5,168,267.36 | $353,849.24 | $0.01 |
| 2025-12-04 | $5,143,473.50 | $236,646.55 | $0.01 |
| 2025-12-05 | $5,016,279.01 | $163,763.13 | $0.01 |
| 2025-12-06 | $4,968,543.51 | $145,971.21 | $0.00 |
| 2025-12-07 | $5,064,206.90 | $91,115.92 | $0.01 |
| 2025-12-08 | $4,977,341.99 | $119,551.78 | $0.00 |
| 2025-12-09 | $5,014,844.51 | $117,377.22 | $0.01 |
| 2025-12-10 | $5,081,511.46 | $127,162.12 | $0.01 |
| 2025-12-11 | $4,963,700.84 | $94,728.66 | $0.00 |
| 2025-12-12 | $4,896,995.72 | $190,255.35 | $0.00 |
| 2025-12-13 | $4,760,705.75 | $124,879.83 | $0.00 |
| 2025-12-14 | $4,794,430.92 | $126,877.81 | $0.00 |
| 2025-12-15 | $4,676,105.82 | $98,564.64 | $0.00 |
| 2025-12-16 | $4,491,097.18 | $202,951.41 | $0.00 |
| 2025-12-17 | $4,469,025.44 | $133,798.47 | $0.00 |
| 2025-12-18 | $4,151,507.80 | $136,032.87 | $0.00 |
| 2025-12-19 | $4,177,606.33 | $120,465.52 | $0.00 |
| 2025-12-20 | $4,330,501.73 | $308,536.00 | $0.00 |
| 2025-12-21 | $4,305,269.45 | $118,569.42 | $0.00 |
| 2025-12-22 | $4,304,116.83 | $167,908.91 | $0.00 |
| 2025-12-23 | $4,236,198.11 | $160,111.63 | $0.00 |
| 2025-12-24 | $4,169,902.38 | $99,266.63 | $0.00 |
| 2025-12-25 | $4,169,295.64 | $92,920.19 | $0.00 |
| 2025-12-26 | $4,667,824.52 | $217,597.50 | $0.00 |
| 2025-12-27 | $4,383,573.57 | $358,642.40 | $0.00 |
| 2025-12-28 | $4,402,490.30 | $137,229.47 | $0.00 |
| 2025-12-29 | $5,305,382.51 | $2,333,346.77 | $0.01 |
| 2025-12-30 | $4,778,872.82 | $687,847.76 | $0.00 |
| 2025-12-31 | $4,716,906.80 | $324,231.92 | $0.00 |
| 2026-01-01 | $4,459,102.65 | $101,387.57 | $0.00 |
| 2026-01-02 | $4,763,207.29 | $114,550.26 | $0.00 |
| 2026-01-03 | $4,725,102.71 | $110,496.62 | $0.00 |
| 2026-01-04 | $5,235,515.74 | $217,217.84 | $0.01 |
| 2026-01-05 | $5,307,461.80 | $143,105.71 | $0.01 |
| 2026-01-06 | $5,419,385.64 | $105,828.13 | $0.01 |
| 2026-01-07 | $5,308,553.14 | $94,162.86 | $0.01 |
| 2026-01-08 | $5,238,661.04 | $95,840.71 | $0.01 |
| 2026-01-09 | $4,906,249.39 | $93,180.48 | $0.00 |
| 2026-01-10 | $6,931,690.07 | $169,884.83 | $0.01 |
| 2026-01-11 | $6,727,294.15 | $191,989.69 | $0.01 |
| 2026-01-12 | $7,103,543.74 | $171,408.46 | $0.01 |
| 2026-01-13 | $7,021,967.76 | $162,093.75 | $0.01 |
| 2026-01-14 | $6,946,094.37 | $175,577.21 | $0.01 |
| 2026-01-15 | $7,121,627.56 | $184,861.49 | $0.01 |
| 2026-01-16 | $6,859,743.56 | $174,690.06 | $0.01 |
| 2026-01-17 | $6,937,248.25 | $167,092.38 | $0.01 |
| 2026-01-18 | $4,717,334.69 | $87,875.02 | $0.00 |
| 2026-01-19 | $7,091,233.55 | $168,551.27 | $0.01 |
| 2026-01-20 | $6,679,951.63 | $173,989.73 | $0.01 |
| 2026-01-21 | $6,818,994.58 | $169,970.02 | $0.01 |
| 2026-01-22 | $6,842,477.67 | $155,644.43 | $0.01 |
| 2026-01-23 | $6,827,504.03 | $179,034.44 | $0.01 |
| 2026-01-24 | $6,763,201.08 | $160,550.12 | $0.01 |
| 2026-01-25 | $6,924,208.79 | $165,070.33 | $0.01 |
| 2026-01-26 | $6,779,074.13 | $155,026.49 | $0.01 |
| 2026-01-27 | $6,760,362.43 | $175,125.74 | $0.01 |
| 2026-01-28 | $6,522,626.69 | $183,932.40 | $0.01 |
| 2026-01-29 | $6,825,572.11 | $153,673.69 | $0.01 |
| 2026-01-30 | $6,408,153.54 | $206,327.56 | $0.01 |
| 2026-01-31 | $6,653,585.28 | $162,339.11 | $0.01 |
| 2026-02-01 | $6,376,583.52 | $176,085.70 | $0.01 |
| 2026-02-02 | $6,590,227.01 | $166,274.49 | $0.01 |
| 2026-02-03 | $6,865,467.50 | $143,251.30 | $0.01 |
| 2026-02-04 | $7,003,673.85 | $135,870.55 | $0.01 |
| 2026-02-05 | $6,597,591.69 | $146,915.44 | $0.01 |
| 2026-02-06 | $6,168,078.55 | $160,579.73 | $0.01 |
| 2026-02-07 | $6,151,806.84 | $182,247.34 | $0.01 |
| 2026-02-08 | $6,312,733.15 | $169,643.67 | $0.01 |
| 2026-02-09 | $6,567,996.35 | $156,284.21 | $0.01 |
| 2026-02-10 | $3,848,599.30 | $70,981.67 | $0.00 |
| 2026-02-11 | $3,563,289.34 | $67,030.31 | $0.00 |
| 2026-02-12 | $6,301,222.28 | $152,217.50 | $0.01 |
| 2026-02-13 | $6,601,275.02 | $137,635.73 | $0.01 |
| 2026-02-14 | $5,642,275.71 | $211,715.35 | $0.01 |
| 2026-02-15 | $4,015,521.73 | $920,995.60 | $0.00 |
| 2026-02-16 | $6,274,784.25 | $174,035.14 | $0.01 |
| 2026-02-17 | $6,372,898.02 | $161,943.79 | $0.01 |
| 2026-02-18 | $6,233,443.91 | $167,866.79 | $0.01 |
| 2026-02-19 | $6,571,141.88 | $139,173.48 | $0.01 |
| 2026-02-20 | $6,307,704.25 | $151,390.64 | $0.01 |
| 2026-02-21 | $7,009,183.40 | $127,508.90 | $0.01 |
| 2026-02-22 | $6,868,743.99 | $133,994.66 | $0.01 |
| 2026-02-23 | $6,820,276.43 | $135,996.82 | $0.01 |
| 2026-02-24 | $6,863,170.58 | $124,641.15 | $0.01 |
| 2026-02-25 | $6,869,820.48 | $124,806.49 | $0.01 |
| 2026-02-26 | $6,756,779.41 | $138,480.65 | $0.01 |
| 2026-02-27 | $7,037,065.59 | $118,583.48 | $0.01 |
| 2026-02-28 | $6,955,000.03 | $130,959.42 | $0.01 |
| 2026-03-01 | $6,872,278.62 | $125,130.44 | $0.01 |
| 2026-03-02 | $6,494,845.29 | $150,107.22 | $0.01 |
| 2026-03-03 | $6,639,847.52 | $133,987.08 | $0.01 |
| 2026-03-04 | $7,010,573.17 | $129,682.30 | $0.01 |
| 2026-03-05 | $6,880,009.51 | $123,527.25 | $0.01 |
| 2026-03-06 | $7,056,334.45 | $117,456.56 | $0.01 |
| 2026-03-07 | $6,987,565.86 | $119,224.96 | $0.01 |
| 2026-03-08 | $7,037,066.09 | $118,100.97 | $0.01 |
| 2026-03-09 | $7,159,808.15 | $119,429.47 | $0.01 |
| 2026-03-10 | $7,152,725.59 | $119,482.13 | $0.01 |
| 2026-03-11 | $7,018,152.96 | $124,225.76 | $0.01 |
| 2026-03-12 | $3,770,706.23 | $55,911.96 | $0.00 |
| 2026-03-13 | $7,134,977.14 | $128,272.72 | $0.01 |
| 2026-03-14 | $6,887,465.68 | $128,266.64 | $0.01 |
| 2026-03-15 | $6,911,216.06 | $127,649.14 | $0.01 |
| 2026-03-16 | $7,116,105.15 | $131,239.07 | $0.01 |
| 2026-03-17 | $7,142,186.99 | $119,564.65 | $0.01 |
| 2026-03-18 | $6,751,953.66 | $133,410.71 | $0.01 |
| 2026-03-19 | $6,498,719.36 | $145,542.61 | $0.01 |
| 2026-03-20 | $7,240,034.62 | $115,786.11 | $0.01 |
| 2026-03-21 | $3,099,406.51 | $44,885.60 | $0.00 |
| 2026-03-22 | $7,108,203.31 | $120,594.05 | $0.01 |
| 2026-03-23 | $7,046,603.97 | $132,007.54 | $0.01 |
| 2026-03-24 | $6,996,014.58 | $133,737.99 | $0.01 |
| 2026-03-25 | $7,035,635.40 | $130,975.19 | $0.01 |
| 2026-03-26 | $7,053,474.01 | $122,908.67 | $0.01 |
| 2026-03-27 | $7,057,292.23 | $130,103.40 | $0.01 |
| 2026-03-28 | $2,996,284.86 | $101,718.07 | $0.00 |
| 2026-03-29 | $3,010,354.63 | $99,489.36 | $0.00 |
| 2026-03-30 | $2,987,281.98 | $101,820.24 | $0.00 |
| 2026-03-31 | $3,017,434.29 | $98,426.76 | $0.00 |
| 2026-04-01 | $3,344,289.16 | $112,983.68 | $0.00 |
| 2026-04-02 | $3,266,705.21 | $117,893.14 | $0.00 |
| 2026-04-03 | $2,806,835.62 | $95,024.83 | $0.00 |
| 2026-04-04 | $2,865,003.69 | $103,493.04 | $0.00 |
| 2026-04-05 | $2,877,126.74 | $105,626.32 | $0.00 |
| 2026-04-06 | $3,225,699.09 | $213,570.83 | $0.00 |
| 2026-04-07 | $3,164,277.37 | $191,462.23 | $0.00 |
| 2026-04-08 | $3,360,369.14 | $117,737.35 | $0.00 |
| 2026-04-09 | $2,987,722.19 | $108,147.53 | $0.00 |
| 2026-04-10 | $2,964,830.52 | $128,256.50 | $0.00 |
| 2026-04-11 | $3,302,666.58 | $106,732.61 | $0.00 |
| 2026-04-12 | $3,369,891.81 | $113,238.13 | $0.00 |
| 2026-04-13 | $2,981,714.85 | $102,144.08 | $0.00 |
| 2026-04-14 | $2,949,676.73 | $102,858.70 | $0.00 |
| 2026-04-15 | $2,755,958.84 | $93,703.81 | $0.00 |
| 2026-04-16 | $3,285,207.35 | $119,004.49 | $0.00 |
| 2026-04-17 | $2,830,623.09 | $104,403.43 | $0.00 |
| 2026-04-18 | $3,147,110.16 | $144,678.16 | $0.00 |
| 2026-04-19 | $3,440,818.99 | $121,706.85 | $0.00 |
| 2026-04-20 | $3,469,379.08 | $113,123.03 | $0.00 |
| 2026-04-21 | $2,989,339.59 | $98,419.18 | $0.00 |
| 2026-04-22 | $3,144,825.25 | $77,336.34 | $0.00 |
| 2026-04-23 | $3,074,130.92 | $110,246.60 | $0.00 |
| 2026-04-24 | $3,071,770.71 | $102,034.81 | $0.00 |
| 2026-04-25 | $3,429,076.12 | $117,392.56 | $0.00 |
| 2026-04-26 | $3,361,952.74 | $108,720.58 | $0.00 |
| 2026-04-27 | $3,234,417.70 | $86,259.25 | $0.00 |
| 2026-04-28 | $3,164,535.21 | $75,298.99 | $0.00 |
| 2026-04-29 | $2,940,892.91 | $69,509.80 | $0.00 |
| 2026-04-30 | $2,894,028.17 | $67,984.06 | $0.00 |
| 2026-05-01 | $2,932,136.61 | $61,688.81 | $0.00 |
| 2026-05-02 | $2,980,929.67 | $65,253.19 | $0.00 |
| 2026-05-03 | $2,942,805.82 | $63,613.62 | $0.00 |
| 2026-05-04 | $2,911,151.02 | $66,419.46 | $0.00 |
| 2026-05-05 | $2,905,739.47 | $69,047.93 | $0.00 |
| 2026-05-06 | $2,912,924.95 | $68,394.04 | $0.00 |
| 2026-05-07 | $2,953,025.64 | $73,063.41 | $0.00 |
| 2026-05-08 | $2,934,836.52 | $71,525.21 | $0.00 |
| 2026-05-09 | $3,437,549.98 | $190,498.82 | $0.00 |
| 2026-05-10 | $3,402,928.42 | $110,130.20 | $0.00 |
| 2026-05-11 | $3,214,950.14 | $91,799.54 | $0.00 |
| 2026-05-12 | $3,337,961.87 | $69,856.19 | $0.00 |
| 2026-05-13 | $3,301,133.37 | $58,516.03 | $0.00 |
| 2026-05-14 | $3,161,281.43 | $63,504.23 | $0.00 |
| 2026-05-15 | $3,188,982.50 | $83,176.92 | $0.00 |
| 2026-05-16 | $3,103,018.03 | $120,486.46 | $0.00 |
| 2026-05-17 | $3,089,777.38 | $74,610.11 | $0.00 |
| 2026-05-18 | $3,052,033.28 | $73,967.27 | $0.00 |
| 2026-05-19 | $3,055,927.62 | $89,921.21 | $0.00 |
| 2026-05-20 | $2,934,471.00 | $119,845.84 | $0.00 |
| 2026-05-21 | $2,897,790.14 | $85,828.12 | $0.00 |
| 2026-05-22 | $2,806,055.63 | $77,215.79 | $0.00 |
| 2026-05-23 | $2,838,676.36 | $101,294.27 | $0.00 |
| 2026-05-24 | $2,876,203.48 | $76,745.96 | $0.00 |
| 2026-05-25 | $2,816,962.57 | $76,329.77 | $0.00 |
| 2026-05-26 | $2,859,564.38 | $74,106.92 | $0.00 |
| 2026-05-27 | $2,831,800.41 | $69,159.48 | $0.00 |
| 2026-05-28 | $2,853,385.89 | $73,636.99 | $0.00 |
| 2026-05-29 | $2,781,965.66 | $61,388.56 | $0.00 |
| 2026-05-30 | $2,761,826.67 | $56,841.31 | $0.00 |
| 2026-05-31 | $2,820,899.92 | $64,215.87 | $0.00 |
| 2026-06-01 | $2,790,414.46 | $59,738.16 | $0.00 |
| 2026-06-02 | $2,729,211.25 | $66,592.88 | $0.00 |
| 2026-06-03 | $2,581,195.21 | $56,061.74 | $0.00 |
| 2026-06-04 | $2,468,363.93 | $59,403.27 | $0.00 |
| 2026-06-05 | $2,297,891.63 | $61,465.98 | $0.00 |
| 2026-06-06 | $2,245,733.18 | $63,781.96 | $0.00 |
| 2026-06-07 | $2,248,123.91 | $60,204.19 | $0.00 |
| 2026-06-08 | $2,394,629.33 | $75,921.95 | $0.00 |
| 2026-06-09 | $2,386,903.42 | $69,397.69 | $0.00 |
| 2026-06-10 | $2,421,085.09 | $69,177.56 | $0.00 |
| 2026-06-11 | $2,356,308.13 | $57,539.88 | $0.00 |
| 2026-06-12 | $2,409,685.54 | $69,294.14 | $0.00 |
| 2026-06-13 | $2,412,644.78 | $55,840.69 | $0.00 |
| 2026-06-14 | $2,440,998.35 | $59,637.16 | $0.00 |
| 2026-06-15 | $2,445,992.46 | $60,657.29 | $0.00 |
| 2026-06-16 | $2,530,970.36 | $69,159.16 | $0.00 |
| 2026-06-17 | $2,389,048.03 | $71,569.62 | $0.00 |
| 2026-06-18 | $2,377,378.75 | $76,510.12 | $0.00 |
| 2026-06-19 | $2,348,906.97 | $57,518.69 | $0.00 |
| 2026-06-20 | $2,386,478.31 | $64,785.06 | $0.00 |
| 2026-06-21 | $2,365,489.54 | $57,646.19 | $0.00 |
| 2026-06-22 | $2,408,465.16 | $61,749.31 | $0.00 |
| 2026-06-23 | $2,409,365.00 | $55,708.72 | $0.00 |
| 2026-06-24 | $2,351,687.74 | $60,569.16 | $0.00 |
| 2026-06-25 | $2,318,941.73 | $60,702.08 | $0.00 |
| 2026-06-26 | $2,228,307.15 | $62,477.33 | $0.00 |
| 2026-06-27 | $3,232,285.02 | $122,131.77 | $0.00 |
| 2026-06-28 | $3,227,146.03 | $117,184.26 | $0.00 |
| 2026-06-29 | $2,361,409.03 | $90,835.18 | $0.00 |
| 2026-06-30 | $2,340,572.77 | $91,057.05 | $0.00 |
| 2026-07-01 | $3,151,104.23 | $112,067.47 | $0.00 |
| 2026-07-02 | $3,075,229.77 | $203,274.33 | $0.00 |
| 2026-07-03 | $2,521,923.71 | $148,440.44 | $0.00 |
| 2026-07-04 | $2,816,349.80 | $107,637.52 | $0.00 |
| 2026-07-05 | $2,664,223.83 | $89,353.20 | $0.00 |
| 2026-07-06 | $2,738,203.66 | $67,478.03 | $0.00 |
| 2026-07-07 | $2,622,368.91 | $68,958.13 | $0.00 |
| 2026-07-08 | $2,430,948.31 | $60,648.18 | $0.00 |
| 2026-07-09 | $2,268,083.01 | $64,839.22 | $0.00 |
| 2026-07-10 | $2,335,799.34 | $2,190.23 | $0.00 |
| 2026-07-11 | $2,332,780.15 | $61,481.12 | $0.00 |
| 2026-07-12 | $2,468,057.04 | $91,208.12 | $0.00 |
| 2026-07-13 | $2,335,429.82 | $58,093.55 | $0.00 |
| 2026-07-14 | $2,226,627.65 | $63,121.81 | $0.00 |
| 2026-07-15 | $2,301,435.34 | $74,518.22 | $0.00 |
| 2026-07-16 | $2,307,550.47 | $61,699.44 | $0.00 |
| 2026-07-17 | $2,309,864.25 | $92,062.31 | $0.00 |
| 2026-07-18 | $2,558,424.55 | $130,369.77 | $0.00 |
| 2026-07-19 | $2,646,022.60 | $149,249.66 | $0.00 |
| 2026-07-20 | $2,605,932.96 | $75,158.13 | $0.00 |
| 2026-07-21 | $2,840,862.85 | $162,072.69 | $0.00 |
| 2026-07-22 | $2,798,137.55 | $492,946.78 | $0.00 |
| 2026-07-23 | $3,564,675.37 | $2,908,299.39 | $0.00 |
| 2026-07-24 | $3,047,393.97 | $1,079,948.77 | $0.00 |
| 2026-07-25 | $2,893,521.93 | $467,143.44 | $0.00 |
| 2026-07-26 | $2,973,670.20 | $372,855.02 | $0.00 |
| 2026-07-27 | $2,840,226.60 | $240,071.39 | $0.00 |
| 2026-07-28 | $2,967,752.40 | $445,859.67 | $0.00 |
| 2026-07-29 | $2,913,626.07 | $422,993.06 | $0.00 |
| 2026-07-30 | $2,855,096.59 | $331,072.20 | $0.00 |
| 2026-07-31 | $2,805,226.35 | $317,748.15 | $0.00 |
| 2026-08-01 | $2,836,219.61 | $228,295.96 | $0.00 |
| 2026-08-02 | $2,799,019.49 | $94,283.98 | $0.00 |
| 2026-08-02 | $2,840,393.21 | $94,336.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
