Catex CATX #13030
$0.0000312400 4.86% (1d)
Market Overview
Catex current market price is $0.0000312400 with a 24 hour trading volume of $14. The total available supply of Catex is 309.42M CATX. It has secured Rank 13030 in the cryptocurrency market with a marketcap of $3,063. The CATX price is 0.95% up in the last one hour.
The high price of the Catex is $0.0000330400 and low price is $0.0000307500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catex Rank
13030
Catex Price
$0.0000312400
Market Cap
$3,063 4.87%
Fully Diluted Valuation
$9,666
Trading Volume(24h)
$14
Circulating Supply
28.58M CATX
Total Supply
309.42M CATX
Max Supply
(Not Available)
High(24h)
$0.0000330400
Low(24h)
$0.0000307500
All-time High
$0.0347 99.91%
01 Aug 2025
All-time Low
$0.0000296000 5.55%
10 Jun 2026
Cryptocurrency Catex Calculator
Want to convert more cryptocurrencies?
Catex Historical Data Chart
1h
0.95%
24h
4.86%
7d
6.1%
14d
10.67%
30d
3.09%
60d
0%
200d
89.42%
1y
99.82%
Catex Historical Data
Historical data of Catex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $204,618.65 | $2,299.08 | $0.02 |
| 2025-07-29 | $204,618.65 | $2,299.08 | $0.02 |
| 2025-07-30 | $187,501.12 | $2,350.18 | $0.01 |
| 2025-07-31 | $197,382.41 | $14,677.17 | $0.02 |
| 2025-08-01 | $255,505.00 | $17,069.17 | $0.02 |
| 2025-08-02 | $406,388.49 | $22,709.82 | $0.03 |
| 2025-08-03 | $365,495.84 | $17,067.64 | $0.03 |
| 2025-08-04 | $356,111.08 | $20,302.05 | $0.03 |
| 2025-08-05 | $319,199.49 | $8,022.89 | $0.03 |
| 2025-08-06 | $292,854.38 | $6,820.27 | $0.03 |
| 2025-08-07 | $233,550.34 | $13,920.83 | $0.02 |
| 2025-08-08 | $267,929.60 | $9,268.91 | $0.02 |
| 2025-08-09 | $243,130.05 | $5,303.26 | $0.02 |
| 2025-08-10 | $237,746.01 | $11,252.25 | $0.02 |
| 2025-08-11 | $212,180.49 | $3,836.21 | $0.02 |
| 2025-08-12 | $189,072.90 | $4,702.99 | $0.02 |
| 2025-08-13 | $212,801.41 | $6,921.48 | $0.02 |
| 2025-08-14 | $220,969.81 | $10,059.45 | $0.02 |
| 2025-08-15 | $179,865.12 | $5,156.07 | $0.01 |
| 2025-08-16 | $151,514.14 | $3,738.01 | $0.01 |
| 2025-08-17 | $145,245.78 | $2,336.78 | $0.01 |
| 2025-08-18 | $134,437.74 | $2,953.38 | $0.01 |
| 2025-08-19 | $122,796.61 | $1,722.38 | $0.01 |
| 2025-08-20 | $118,839.03 | $5,342.24 | $0.01 |
| 2025-08-21 | $106,797.52 | $2,680.13 | $0.01 |
| 2025-08-22 | $116,396.74 | $2,911.41 | $0.01 |
| 2025-08-23 | $120,209.86 | $1,555.91 | $0.01 |
| 2025-08-24 | $115,615.99 | $1,206.50 | $0.01 |
| 2025-08-25 | $107,821.63 | $1,097.77 | $0.01 |
| 2025-08-26 | $86,969.29 | $4,951.53 | $0.01 |
| 2025-08-27 | $90,068.14 | $2,007.01 | $0.01 |
| 2025-08-28 | $81,984.88 | $1,658.69 | $0.01 |
| 2025-08-29 | $103,663.09 | $2,766.16 | $0.01 |
| 2025-08-30 | $94,205.91 | $1,300.14 | $0.01 |
| 2025-08-31 | $95,172.42 | $833.86 | $0.01 |
| 2025-09-01 | $91,102.82 | $825.11 | $0.01 |
| 2025-09-02 | $86,074.24 | $632.01 | $0.01 |
| 2025-09-03 | $92,004.72 | $2,905.32 | $0.01 |
| 2025-09-04 | $80,593.67 | $2,069.05 | $0.01 |
| 2025-09-05 | $91,754.32 | $4,086.29 | $0.01 |
| 2025-09-06 | $86,028.40 | $1,373.07 | $0.01 |
| 2025-09-07 | $82,676.32 | $1,015.98 | $0.01 |
| 2025-09-08 | $78,276.19 | $863.11 | $0.01 |
| 2025-09-09 | $77,202.74 | $928.56 | $0.01 |
| 2025-09-10 | $74,958.49 | $1,494.16 | $0.01 |
| 2025-09-11 | $74,388.45 | $3,928.25 | $0.01 |
| 2025-09-12 | $84,858.01 | $1,186.88 | $0.01 |
| 2025-09-13 | $85,571.71 | $729.24 | $0.01 |
| 2025-09-14 | $78,736.88 | $1,253.35 | $0.01 |
| 2025-09-15 | $70,474.13 | $775.65 | $0.00 |
| 2025-09-16 | $66,017.50 | $1,331.91 | $0.00 |
| 2025-09-17 | $64,665.17 | $1,030.47 | $0.00 |
| 2025-09-18 | $61,236.60 | $1,456.98 | $0.00 |
| 2025-09-19 | $68,573.19 | $1,026.61 | $0.00 |
| 2025-09-20 | $62,841.88 | $695.32 | $0.00 |
| 2025-09-21 | $60,344.64 | $942.10 | $0.00 |
| 2025-09-22 | $54,441.74 | $2,701.65 | $0.00 |
| 2025-09-23 | $46,829.26 | $793.82 | $0.00 |
| 2025-09-24 | $47,771.43 | $2,491.10 | $0.00 |
| 2025-09-25 | $45,055.99 | $225.94 | $0.00 |
| 2025-09-26 | $48,381.34 | $578.44 | $0.00 |
| 2025-09-27 | $47,471.84 | $450.22 | $0.00 |
| 2025-09-28 | $43,344.71 | $1,150.17 | $0.00 |
| 2025-09-29 | $42,687.97 | $464.71 | $0.00 |
| 2025-09-30 | $41,666.47 | $294.68 | $0.00 |
| 2025-10-01 | $37,566.94 | $1,550.62 | $0.00 |
| 2025-10-02 | $36,898.60 | $736.65 | $0.00 |
| 2025-10-03 | $40,100.27 | $2,523.93 | $0.00 |
| 2025-10-04 | $39,799.36 | $213.64 | $0.00 |
| 2025-10-05 | $37,029.95 | $437.12 | $0.00 |
| 2025-10-06 | $36,698.20 | $471.41 | $0.00 |
| 2025-10-07 | $36,657.87 | $436.70 | $0.00 |
| 2025-10-08 | $35,346.57 | $193.04 | $0.00 |
| 2025-10-09 | $34,426.26 | $274.50 | $0.00 |
| 2025-10-10 | $38,237.86 | $245.32 | $0.00 |
| 2025-10-11 | $28,928.41 | $162.51 | $0.00 |
| 2025-10-12 | $26,943.25 | $223.08 | $0.00 |
| 2025-10-13 | $29,263.77 | $368.58 | $0.00 |
| 2025-10-14 | $30,871.86 | $90.28 | $0.00 |
| 2025-10-15 | $29,042.11 | $1,520.01 | $0.00 |
| 2025-10-16 | $26,893.23 | $202.57 | $0.00 |
| 2025-10-17 | $30,085.03 | $1,035.95 | $0.00 |
| 2025-10-18 | $28,702.23 | $324.98 | $0.00 |
| 2025-10-19 | $27,920.01 | $49.54 | $0.00 |
| 2025-10-20 | $28,325.72 | $269.87 | $0.00 |
| 2025-10-21 | $28,487.03 | $47.35 | $0.00 |
| 2025-10-22 | $26,453.16 | $395.65 | $0.00 |
| 2025-10-23 | $23,761.48 | $598.48 | $0.00 |
| 2025-10-24 | $26,658.80 | $58.96 | $0.00 |
| 2025-10-25 | $26,361.62 | $40.62 | $0.00 |
| 2025-10-26 | $25,652.44 | $209.43 | $0.00 |
| 2025-10-27 | $27,907.78 | $33.85 | $0.00 |
| 2025-10-28 | $26,251.48 | $41.53 | $0.00 |
| 2025-10-29 | $24,156.30 | $525.76 | $0.00 |
| 2025-10-30 | $23,825.27 | $405.21 | $0.00 |
| 2025-10-31 | $22,625.35 | $178.71 | $0.00 |
| 2025-11-01 | $21,035.77 | $252.76 | $0.00 |
| 2025-11-02 | $21,086.32 | $47.12 | $0.00 |
| 2025-11-03 | $21,171.46 | $135.00 | $0.00 |
| 2025-11-04 | $18,354.26 | $49.02 | $0.00 |
| 2025-11-05 | $18,271.81 | $286.35 | $0.00 |
| 2025-11-06 | $18,774.93 | $294.68 | $0.00 |
| 2025-11-07 | $18,490.12 | $203.10 | $0.00 |
| 2025-11-08 | $21,216.19 | $59.89 | $0.00 |
| 2025-11-09 | $20,494.02 | $103.28 | $0.00 |
| 2025-11-10 | $22,729.40 | $80.94 | $0.00 |
| 2025-11-11 | $32,264.46 | $1,558.31 | $0.00 |
| 2025-11-12 | $24,311.11 | $2,102.56 | $0.00 |
| 2025-11-13 | $22,771.40 | $107.83 | $0.00 |
| 2025-11-14 | $25,693.44 | $192.37 | $0.00 |
| 2025-11-15 | $22,600.17 | $13.65 | $0.00 |
| 2025-11-16 | $23,713.01 | $69.60 | $0.00 |
| 2025-11-17 | $22,772.87 | $150.29 | $0.00 |
| 2025-11-18 | $23,167.66 | $49.65 | $0.00 |
| 2025-11-19 | $22,334.18 | $392.03 | $0.00 |
| 2025-11-20 | $21,068.54 | $84.90 | $0.00 |
| 2025-11-21 | $18,439.96 | $434.72 | $0.00 |
| 2025-11-22 | $17,154.27 | $126.78 | $0.00 |
| 2025-11-23 | $16,378.24 | $11.33 | $0.00 |
| 2025-11-24 | $16,287.81 | $46.54 | $0.00 |
| 2025-11-25 | $16,525.84 | $86.95 | $0.00 |
| 2025-11-26 | $16,352.20 | $10.83 | $0.00 |
| 2025-11-27 | $16,804.43 | $392.71 | $0.00 |
| 2025-11-28 | $16,388.51 | $37.77 | $0.00 |
| 2025-11-29 | $16,633.20 | $492.08 | $0.00 |
| 2025-11-30 | $17,128.65 | $436.35 | $0.00 |
| 2025-12-01 | $17,082.57 | $18.66 | $0.00 |
| 2025-12-02 | $16,037.01 | $100.63 | $0.00 |
| 2025-12-03 | $16,032.29 | $316.52 | $0.00 |
| 2025-12-04 | $16,290.30 | $101.00 | $0.00 |
| 2025-12-05 | $15,167.67 | $220.37 | $0.00 |
| 2025-12-06 | $13,754.53 | $105.57 | $0.00 |
| 2025-12-07 | $14,101.29 | $7.16 | $0.00 |
| 2025-12-08 | $13,276.60 | $113.84 | $0.00 |
| 2025-12-09 | $13,603.11 | $28.30 | $0.00 |
| 2025-12-10 | $14,013.43 | $258.25 | $0.00 |
| 2025-12-11 | $13,516.48 | $417.09 | $0.00 |
| 2025-12-12 | $12,328.38 | $252.44 | $0.00 |
| 2025-12-13 | $11,818.13 | $124.13 | $0.00 |
| 2025-12-14 | $12,025.84 | $376.39 | $0.00 |
| 2025-12-15 | $11,304.47 | $55.94 | $0.00 |
| 2025-12-16 | $10,683.77 | $38.31 | $0.00 |
| 2025-12-17 | $11,202.95 | $19.13 | $0.00 |
| 2025-12-18 | $10,523.45 | $78.31 | $0.00 |
| 2025-12-19 | $10,297.35 | $23.05 | $0.00 |
| 2025-12-20 | $10,962.50 | $36.94 | $0.00 |
| 2025-12-21 | $12,802.69 | $40.28 | $0.00 |
| 2025-12-22 | $12,908.28 | $375.86 | $0.00 |
| 2025-12-23 | $12,414.02 | $134.62 | $0.00 |
| 2025-12-24 | $11,914.63 | $16.36 | $0.00 |
| 2025-12-25 | $11,376.04 | $212.83 | $0.00 |
| 2025-12-26 | $11,193.04 | $155.29 | $0.00 |
| 2025-12-27 | $11,176.47 | $22.18 | $0.00 |
| 2025-12-28 | $11,103.24 | $33.51 | $0.00 |
| 2025-12-29 | $11,759.82 | $6.44 | $0.00 |
| 2025-12-30 | $11,054.59 | $63.69 | $0.00 |
| 2025-12-31 | $11,107.79 | $38.96 | $0.00 |
| 2026-01-01 | $10,343.71 | $34.48 | $0.00 |
| 2026-01-02 | $10,615.03 | $41.53 | $0.00 |
| 2026-01-03 | $11,033.13 | $2.18 | $0.00 |
| 2026-01-04 | $9,655.68 | $587.13 | $0.00 |
| 2026-01-05 | $9,281.32 | $31.54 | $0.00 |
| 2026-01-06 | $9,750.76 | $61.92 | $0.00 |
| 2026-01-07 | $9,746.38 | $3.81 | $0.00 |
| 2026-01-08 | $9,054.40 | $43.49 | $0.00 |
| 2026-01-09 | $8,575.71 | $55.31 | $0.00 |
| 2026-01-10 | $8,504.20 | $33.78 | $0.00 |
| 2026-01-11 | $8,463.97 | $32.38 | $0.00 |
| 2026-01-12 | $8,351.32 | $16.51 | $0.00 |
| 2026-01-13 | $8,198.60 | $31.71 | $0.00 |
| 2026-01-14 | $8,746.07 | $40.35 | $0.00 |
| 2026-01-15 | $8,008.60 | $292.53 | $0.00 |
| 2026-01-16 | $7,488.28 | $31.45 | $0.00 |
| 2026-01-17 | $7,394.45 | $21.35 | $0.00 |
| 2026-01-18 | $7,537.20 | $34.61 | $0.00 |
| 2026-01-19 | $6,971.70 | $83.22 | $0.00 |
| 2026-01-20 | $6,675.64 | $38.04 | $0.00 |
| 2026-01-21 | $6,397.83 | $9.49 | $0.00 |
| 2026-01-22 | $6,528.54 | $43.56 | $0.00 |
| 2026-01-23 | $5,635.10 | $343.35 | $0.00 |
| 2026-01-24 | $5,630.63 | $25.96 | $0.00 |
| 2026-01-25 | $5,607.13 | $5.06 | $0.00 |
| 2026-01-26 | $5,347.51 | $1.08 | $0.00 |
| 2026-01-27 | $5,374.63 | $44.06 | $0.00 |
| 2026-01-28 | $5,373.31 | $63.88 | $0.00 |
| 2026-01-29 | $5,362.07 | $33.52 | $0.00 |
| 2026-01-30 | $4,809.57 | $23.52 | $0.00 |
| 2026-01-31 | $4,693.62 | $5.95 | $0.00 |
| 2026-02-01 | $4,370.09 | $39.53 | $0.00 |
| 2026-02-02 | $4,133.96 | $6.13 | $0.00 |
| 2026-02-03 | $4,187.21 | $35.95 | $0.00 |
| 2026-02-04 | $4,078.79 | $14.61 | $0.00 |
| 2026-02-05 | $4,092.81 | $161.72 | $0.00 |
| 2026-02-06 | $3,367.46 | $53.05 | $0.00 |
| 2026-02-07 | $3,753.48 | $59.18 | $0.00 |
| 2026-02-08 | $3,733.22 | $50.00 | $0.00 |
| 2026-02-09 | $3,662.04 | $10.23 | $0.00 |
| 2026-02-10 | $3,760.10 | $20.34 | $0.00 |
| 2026-02-11 | $3,528.35 | $29.67 | $0.00 |
| 2026-02-12 | $3,272.07 | $174.79 | $0.00 |
| 2026-02-13 | $3,153.08 | $57.14 | $0.00 |
| 2026-02-14 | $3,305.20 | $8.55 | $0.00 |
| 2026-02-15 | $3,512.85 | $29.11 | $0.00 |
| 2026-02-16 | $3,358.83 | $3.93 | $0.00 |
| 2026-02-17 | $3,462.78 | $1.67 | $0.00 |
| 2026-02-18 | $3,425.17 | $12.43 | $0.00 |
| 2026-02-19 | $3,149.46 | $76.84 | $0.00 |
| 2026-02-20 | $3,207.96 | $15.40 | $0.00 |
| 2026-02-21 | $3,246.60 | $2.38 | $0.00 |
| 2026-02-22 | $3,372.64 | $11.79 | $0.00 |
| 2026-02-23 | $3,299.99 | $5.74 | $0.00 |
| 2026-02-24 | $3,131.97 | $113.90 | $0.00 |
| 2026-02-25 | $3,131.56 | $6.83 | $0.00 |
| 2026-02-26 | $3,747.49 | $168.93 | $0.00 |
| 2026-02-27 | $3,534.22 | $15.77 | $0.00 |
| 2026-02-28 | $3,467.98 | $15.42 | $0.00 |
| 2026-03-01 | $3,463.25 | $5.84 | $0.00 |
| 2026-03-02 | $3,280.88 | $99.29 | $0.00 |
| 2026-03-03 | $3,392.48 | $3.32 | $0.00 |
| 2026-03-04 | $3,368.88 | $3.36 | $0.00 |
| 2026-03-05 | $3,463.12 | $7.29 | $0.00 |
| 2026-03-06 | $3,378.44 | $31.35 | $0.00 |
| 2026-03-07 | $3,252.72 | $1.31 | $0.00 |
| 2026-03-08 | $3,176.31 | $1.55 | $0.00 |
| 2026-03-09 | $3,107.35 | $26.73 | $0.00 |
| 2026-03-10 | $3,212.69 | $3.45 | $0.00 |
| 2026-03-11 | $3,254.60 | $3.77 | $0.00 |
| 2026-03-12 | $3,216.45 | $20.38 | $0.00 |
| 2026-03-13 | $3,138.22 | $54.03 | $0.00 |
| 2026-03-14 | $3,178.98 | $17.85 | $0.00 |
| 2026-03-15 | $3,099.56 | $8.56 | $0.00 |
| 2026-03-16 | $3,168.37 | $19.92 | $0.00 |
| 2026-03-17 | $3,244.91 | $5.31 | $0.00 |
| 2026-03-18 | $3,103.26 | $4.84 | $0.00 |
| 2026-03-19 | $2,499.11 | $329.63 | $0.00 |
| 2026-03-20 | $2,493.28 | $327.25 | $0.00 |
| 2026-03-21 | $2,530.01 | $84.98 | $0.00 |
| 2026-03-22 | $2,430.18 | $17.77 | $0.00 |
| 2026-03-23 | $2,315.97 | $41.02 | $0.00 |
| 2026-03-24 | $2,370.30 | $7.54 | $0.00 |
| 2026-03-25 | $2,382.19 | $1.49 | $0.00 |
| 2026-03-26 | $2,431.44 | $8.63 | $0.00 |
| 2026-03-27 | $2,288.37 | $8.26 | $0.00 |
| 2026-03-28 | $2,182.89 | $26.30 | $0.00 |
| 2026-03-29 | $2,187.65 | $8.78 | $0.00 |
| 2026-03-30 | $2,172.97 | $8.61 | $0.00 |
| 2026-03-31 | $2,204.80 | $9.41 | $0.00 |
| 2026-04-01 | $2,257.33 | $1.35 | $0.00 |
| 2026-04-02 | $2,162.91 | $133.63 | $0.00 |
| 2026-04-03 | $1,902.16 | $1.33 | $0.00 |
| 2026-04-04 | $1,923.54 | $13.06 | $0.00 |
| 2026-04-05 | $1,854.72 | $14.65 | $0.00 |
| 2026-04-06 | $1,829.97 | $12.00 | $0.00 |
| 2026-04-07 | $1,857.74 | $3.93 | $0.00 |
| 2026-04-08 | $1,927.14 | $22.50 | $0.00 |
| 2026-04-09 | $1,788.65 | $11.11 | $0.00 |
| 2026-04-10 | $1,769.78 | $5.64 | $0.00 |
| 2026-04-11 | $1,795.19 | $7.72 | $0.00 |
| 2026-04-12 | $1,775.58 | $9.02 | $0.00 |
| 2026-04-13 | $1,689.88 | $6.73 | $0.00 |
| 2026-04-14 | $1,688.06 | $1.15 | $0.00 |
| 2026-04-15 | $1,722.16 | $15.19 | $0.00 |
| 2026-04-16 | $1,758.18 | $17.37 | $0.00 |
| 2026-04-17 | $1,903.73 | $1.74 | $0.00 |
| 2026-04-18 | $1,848.50 | $12.83 | $0.00 |
| 2026-04-19 | $1,787.20 | $2.10 | $0.00 |
| 2026-04-20 | $1,691.02 | $17.10 | $0.00 |
| 2026-04-21 | $1,682.80 | $4.74 | $0.00 |
| 2026-04-22 | $1,695.80 | $4.78 | $0.00 |
| 2026-04-23 | $1,713.85 | $7.16 | $0.00 |
| 2026-04-24 | $1,674.65 | $18.91 | $0.00 |
| 2026-04-25 | $1,641.60 | $9.23 | $0.00 |
| 2026-04-26 | $1,635.71 | $3.38 | $0.00 |
| 2026-04-27 | $1,654.31 | $2.03 | $0.00 |
| 2026-04-28 | $1,613.66 | $12.95 | $0.00 |
| 2026-04-29 | $1,592.64 | $35.29 | $0.00 |
| 2026-04-30 | $1,557.24 | $4.02 | $0.00 |
| 2026-05-01 | $1,558.34 | $7.73 | $0.00 |
| 2026-05-02 | $1,538.33 | $9.59 | $0.00 |
| 2026-05-03 | $1,552.19 | $7.92 | $0.00 |
| 2026-05-04 | $1,552.30 | $17.32 | $0.00 |
| 2026-05-05 | $1,579.84 | $41.16 | $0.00 |
| 2026-05-06 | $1,597.60 | $46.29 | $0.00 |
| 2026-05-07 | $1,586.20 | $58.98 | $0.00 |
| 2026-05-08 | $1,529.29 | $5.54 | $0.00 |
| 2026-05-09 | $1,642.29 | $5.71 | $0.00 |
| 2026-05-10 | $1,647.30 | $23.17 | $0.00 |
| 2026-05-11 | $1,728.80 | $8.50 | $0.00 |
| 2026-05-12 | $1,685.73 | $11.48 | $0.00 |
| 2026-05-13 | $1,619.53 | $4.14 | $0.00 |
| 2026-05-14 | $1,503.22 | $40.93 | $0.00 |
| 2026-05-15 | $1,538.64 | $1.42 | $0.00 |
| 2026-05-16 | $1,484.13 | $1.58 | $0.00 |
| 2026-05-17 | $1,457.05 | $1.12 | $0.00 |
| 2026-05-18 | $1,404.28 | $14.70 | $0.00 |
| 2026-05-19 | $1,396.43 | $8.68 | $0.00 |
| 2026-05-20 | $1,360.98 | $25.74 | $0.00 |
| 2026-05-21 | $1,413.20 | $5.59 | $0.00 |
| 2026-05-22 | $1,390.35 | $14.50 | $0.00 |
| 2026-05-23 | $1,331.48 | $4.79 | $0.00 |
| 2026-05-24 | $1,324.35 | $4.76 | $0.00 |
| 2026-05-25 | $1,256.89 | $20.32 | $0.00 |
| 2026-05-26 | $1,255.42 | $20.29 | $0.00 |
| 2026-05-27 | $1,255.76 | $21.14 | $0.00 |
| 2026-05-28 | $1,169.23 | $1.40 | $0.00 |
| 2026-05-29 | $1,166.11 | $1.40 | $0.00 |
| 2026-05-30 | $1,139.15 | $2.72 | $0.00 |
| 2026-05-31 | $1,127.08 | $15.98 | $0.00 |
| 2026-06-01 | $1,104.05 | $1.53 | $0.00 |
| 2026-06-02 | $1,089.90 | $1.51 | $0.00 |
| 2026-06-03 | $1,005.56 | $3.75 | $0.00 |
| 2026-06-04 | $1,021.14 | $38.62 | $0.00 |
| 2026-06-05 | $953.62 | $23.55 | $0.00 |
| 2026-06-06 | $953.62 | $23.55 | $0.00 |
| 2026-06-07 | $914.99 | $24.85 | $0.00 |
| 2026-06-08 | $917.84 | $24.92 | $0.00 |
| 2026-06-09 | $896.57 | $12.47 | $0.00 |
| 2026-06-10 | $901.08 | $1.68 | $0.00 |
| 2026-06-11 | $855.78 | $6.70 | $0.00 |
| 2026-06-12 | $868.29 | $17.58 | $0.00 |
| 2026-06-13 | $864.69 | $17.59 | $0.00 |
| 2026-06-14 | $858.42 | $2.89 | $0.00 |
| 2026-06-15 | $858.42 | $2.89 | $0.00 |
| 2026-06-16 | $972.79 | $10.58 | $0.00 |
| 2026-06-17 | $1,045.78 | $5.32 | $0.00 |
| 2026-06-18 | $1,048.68 | $36.74 | $0.00 |
| 2026-06-19 | $1,047.05 | $36.69 | $0.00 |
| 2026-06-20 | $993.07 | $29.12 | $0.00 |
| 2026-06-21 | $972.52 | $1.12 | $0.00 |
| 2026-06-22 | $959.44 | $6.03 | $0.00 |
| 2026-06-23 | $957.88 | $2.12 | $0.00 |
| 2026-06-24 | $939.33 | $10.72 | $0.00 |
| 2026-06-25 | $936.45 | $10.69 | $0.00 |
| 2026-06-26 | $889.80 | $4.91 | $0.00 |
| 2026-06-27 | $919.94 | $3.76 | $0.00 |
| 2026-06-28 | $919.94 | $3.76 | $0.00 |
| 2026-06-29 | $917.48 | $1.06 | $0.00 |
| 2026-06-30 | $896.47 | $13.07 | $0.00 |
| 2026-07-01 | $858.66 | $12.09 | $0.00 |
| 2026-07-02 | $853.43 | $4.64 | $0.00 |
| 2026-07-03 | $984.53 | $5.09 | $0.00 |
| 2026-07-04 | $964.14 | $8.49 | $0.00 |
| 2026-07-05 | $964.71 | $8.50 | $0.00 |
| 2026-07-06 | $946.92 | $26.13 | $0.00 |
| 2026-07-07 | $940.02 | $2.56 | $0.00 |
| 2026-07-08 | $966.04 | $7.07 | $0.00 |
| 2026-07-09 | $988.08 | $2.13 | $0.00 |
| 2026-07-10 | $998.86 | $7.15 | $0.00 |
| 2026-07-11 | $1,025.52 | $9.91 | $0.00 |
| 2026-07-12 | $1,042.97 | $23.16 | $0.00 |
| 2026-07-12 | $1,044.67 | $23.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
