Capx AI CAPX N/A
$0.191 4.07% (1d)
Market Overview
Capx AI current market price is $0.191 with a 24 hour trading volume of $127.96K. The total available supply of Capx AI is 1.00B CAPX with a maximum supply of 1.00B CAPX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CAPX price is 0.59% down in the last one hour.
The high price of the Capx AI is $0.200 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capx AI Rank
(Not Available)
Capx AI Price
$0.191
Market Cap
$0 0%
Fully Diluted Valuation
$191.11M
Trading Volume(24h)
$127.96K
Circulating Supply
0 CAPX
Total Supply
1.00B CAPX
Max Supply
1.00B CAPX
High(24h)
$0.200
Low(24h)
$0.191
All-time High
$0.250 23.43%
31 Aug 2026
All-time Low
$0.156 22.61%
12 Aug 2026
Cryptocurrency Capx AI Calculator
Want to convert more cryptocurrencies?
Capx AI Historical Data Chart
1h
0.59%
24h
4.07%
7d
1.15%
14d
7.64%
30d
10.39%
60d
7.98%
200d
0%
1y
0%
Capx AI Historical Data
Historical data of Capx AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.00 | $56,006.41 | $0.18 |
| 2026-08-06 | $0.00 | $159,591.94 | $0.19 |
| 2026-08-07 | $0.00 | $191,972.11 | $0.18 |
| 2026-08-08 | $0.00 | $202,340.22 | $0.18 |
| 2026-08-09 | $0.00 | $252,411.40 | $0.18 |
| 2026-08-10 | $0.00 | $230,864.90 | $0.18 |
| 2026-08-11 | $0.00 | $150,461.22 | $0.18 |
| 2026-08-12 | $0.00 | $165,985.14 | $0.17 |
| 2026-08-13 | $0.00 | $238,959.52 | $0.18 |
| 2026-08-14 | $0.00 | $152,861.54 | $0.18 |
| 2026-08-15 | $0.00 | $264,193.03 | $0.18 |
| 2026-08-16 | $0.00 | $145,001.99 | $0.18 |
| 2026-08-17 | $0.00 | $151,461.01 | $0.18 |
| 2026-08-18 | $0.00 | $157,231.08 | $0.19 |
| 2026-08-19 | $0.00 | $165,863.63 | $0.19 |
| 2026-08-20 | $0.00 | $266,415.91 | $0.21 |
| 2026-08-21 | $0.00 | $283,750.93 | $0.21 |
| 2026-08-22 | $0.00 | $322,326.46 | $0.22 |
| 2026-08-23 | $0.00 | $428,756.27 | $0.21 |
| 2026-08-24 | $0.00 | $442,358.70 | $0.22 |
| 2026-08-25 | $0.00 | $498,281.72 | $0.21 |
| 2026-08-26 | $0.00 | $457,554.44 | $0.20 |
| 2026-08-27 | $0.00 | $615,430.89 | $0.21 |
| 2026-08-28 | $0.00 | $502,150.10 | $0.22 |
| 2026-08-29 | $0.00 | $160,770.54 | $0.22 |
| 2026-08-30 | $0.00 | $304,198.83 | $0.22 |
| 2026-08-31 | $0.00 | $221,408.55 | $0.22 |
| 2026-09-01 | $0.00 | $261,526.04 | $0.23 |
| 2026-09-02 | $0.00 | $437,371.40 | $0.21 |
| 2026-09-03 | $0.00 | $230,164.55 | $0.19 |
| 2026-09-04 | $0.00 | $333,066.74 | $0.21 |
| 2026-09-05 | $0.00 | $282,449.46 | $0.21 |
| 2026-09-06 | $0.00 | $372,564.42 | $0.22 |
| 2026-09-07 | $0.00 | $309,888.96 | $0.23 |
| 2026-09-08 | $0.00 | $266,936.39 | $0.22 |
| 2026-09-09 | $0.00 | $343,062.17 | $0.22 |
| 2026-09-10 | $0.00 | $231,665.20 | $0.21 |
| 2026-09-11 | $0.00 | $419,229.31 | $0.17 |
| 2026-09-12 | $0.00 | $356,002.96 | $0.18 |
| 2026-09-13 | $0.00 | $805,714.04 | $0.18 |
| 2026-09-14 | $0.00 | $515,554.17 | $0.18 |
| 2026-09-15 | $0.00 | $1,271,715.99 | $0.17 |
| 2026-09-16 | $0.00 | $730,392.34 | $0.17 |
| 2026-09-17 | $0.00 | $348,860.29 | $0.18 |
| 2026-09-18 | $0.00 | $236,401.97 | $0.19 |
| 2026-09-19 | $0.00 | $288,025.60 | $0.21 |
| 2026-09-20 | $0.00 | $246,958.92 | $0.20 |
| 2026-09-21 | $0.00 | $276,780.29 | $0.20 |
| 2026-09-22 | $0.00 | $216,576.21 | $0.22 |
| 2026-09-23 | $0.00 | $305,843.71 | $0.22 |
| 2026-09-24 | $0.00 | $304,312.22 | $0.21 |
| 2026-09-25 | $0.00 | $254,841.14 | $0.21 |
| 2026-09-26 | $0.00 | $294,836.76 | $0.22 |
| 2026-09-27 | $0.00 | $222,742.67 | $0.21 |
| 2026-09-28 | $0.00 | $170,484.67 | $0.21 |
| 2026-09-29 | $0.00 | $302,322.99 | $0.21 |
| 2026-09-30 | $0.00 | $163,719.84 | $0.20 |
| 2026-10-01 | $0.00 | $301,075.09 | $0.19 |
| 2026-10-02 | $0.00 | $365,570.30 | $0.18 |
| 2026-10-03 | $0.00 | $238,651.24 | $0.17 |
| 2026-10-04 | $0.00 | $192,892.09 | $0.17 |
| 2026-10-05 | $0.00 | $255,015.02 | $0.17 |
| 2026-10-06 | $0.00 | $346,147.96 | $0.17 |
| 2026-10-07 | $0.00 | $309,085.79 | $0.19 |
| 2026-10-08 | $0.00 | $210,945.87 | $0.18 |
| 2026-10-09 | $0.00 | $204,537.30 | $0.18 |
| 2026-10-10 | $0.00 | $225,244.99 | $0.18 |
| 2026-10-11 | $0.00 | $165,522.82 | $0.19 |
| 2026-10-12 | $0.00 | $171,366.72 | $0.19 |
| 2026-10-13 | $0.00 | $151,451.89 | $0.18 |
| 2026-10-14 | $0.00 | $169,813.67 | $0.19 |
| 2026-10-15 | $0.00 | $152,997.26 | $0.19 |
| 2026-10-16 | $0.00 | $154,961.94 | $0.19 |
| 2026-10-17 | $0.00 | $161,597.48 | $0.19 |
| 2026-10-18 | $0.00 | $107,084.37 | $0.20 |
| 2026-10-18 | $0.00 | $144,673.00 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
