CANTO CANTO #3732
$0.00068418 0.16% (1d)
Market Overview
CANTO current market price is $0.00068418 with a 24 hour trading volume of $4. The total available supply of CANTO is 1.00B CANTO. It has secured Rank 3732 in the cryptocurrency market with a marketcap of $416.30K. The CANTO price is 0% down in the last one hour.
The high price of the CANTO is $0.00069837 and low price is $0.00068147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANTO Rank
3732
CANTO Price
$0.00068418
Market Cap
$416.30K 0.23%
Fully Diluted Valuation
$684.18K
Trading Volume(24h)
$4
Circulating Supply
608.47M CANTO
Total Supply
1.00B CANTO
Max Supply
(Not Available)
High(24h)
$0.00069837
Low(24h)
$0.00068147
All-time High
$0.765 99.91%
07 Feb 2023
All-time Low
$0.00067168 1.86%
26 Jun 2026
Cryptocurrency CANTO Calculator
Want to convert more cryptocurrencies?
CANTO Historical Data Chart
1h
0%
24h
0.16%
7d
4.16%
14d
21.76%
30d
42.96%
60d
49.62%
200d
60.38%
1y
90.96%
CANTO Historical Data
Historical data of CANTO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $4,796,506.06 | $197,763.49 | $0.01 |
| 2025-06-26 | $4,808,049.44 | $186,610.18 | $0.01 |
| 2025-06-27 | $4,559,072.40 | $217,764.76 | $0.01 |
| 2025-06-28 | $4,654,787.66 | $207,223.45 | $0.01 |
| 2025-06-29 | $4,661,038.55 | $197,277.02 | $0.01 |
| 2025-06-30 | $5,150,655.29 | $353,180.04 | $0.01 |
| 2025-07-01 | $5,419,179.06 | $267,538.22 | $0.01 |
| 2025-07-02 | $5,292,347.94 | $219,829.28 | $0.01 |
| 2025-07-03 | $5,071,436.21 | $224,929.15 | $0.01 |
| 2025-07-04 | $5,056,991.10 | $197,105.99 | $0.01 |
| 2025-07-05 | $4,994,925.28 | $186,130.11 | $0.01 |
| 2025-07-06 | $4,893,330.42 | $219,314.95 | $0.01 |
| 2025-07-07 | $4,879,515.88 | $286,928.74 | $0.01 |
| 2025-07-08 | $4,910,554.80 | $242,896.82 | $0.01 |
| 2025-07-09 | $4,799,446.40 | $277,642.86 | $0.01 |
| 2025-07-10 | $4,743,484.35 | $495,242.36 | $0.01 |
| 2025-07-11 | $4,866,064.19 | $272,339.64 | $0.01 |
| 2025-07-12 | $5,037,174.49 | $275,590.33 | $0.01 |
| 2025-07-13 | $4,709,414.39 | $292,044.06 | $0.01 |
| 2025-07-14 | $4,629,327.28 | $240,694.04 | $0.01 |
| 2025-07-15 | $4,493,739.15 | $229,197.75 | $0.01 |
| 2025-07-16 | $4,303,655.05 | $271,566.38 | $0.01 |
| 2025-07-17 | $4,529,249.52 | $523,034.24 | $0.01 |
| 2025-07-18 | $4,290,723.22 | $263,472.47 | $0.01 |
| 2025-07-19 | $4,271,934.48 | $279,221.30 | $0.01 |
| 2025-07-20 | $4,282,734.86 | $254,411.67 | $0.01 |
| 2025-07-21 | $4,429,892.94 | $258,064.94 | $0.01 |
| 2025-07-22 | $4,313,611.47 | $250,309.52 | $0.01 |
| 2025-07-23 | $4,259,110.29 | $214,465.12 | $0.01 |
| 2025-07-24 | $4,013,131.65 | $288,426.73 | $0.01 |
| 2025-07-25 | $4,147,579.18 | $213,530.39 | $0.01 |
| 2025-07-26 | $4,032,524.04 | $183,835.68 | $0.01 |
| 2025-07-27 | $4,132,300.23 | $177,537.15 | $0.01 |
| 2025-07-28 | $4,094,366.69 | $198,564.14 | $0.01 |
| 2025-07-29 | $4,093,529.53 | $200,261.06 | $0.01 |
| 2025-07-30 | $3,769,105.57 | $286,212.96 | $0.01 |
| 2025-07-31 | $3,886,925.04 | $235,592.86 | $0.01 |
| 2025-08-01 | $4,099,159.37 | $279,137.20 | $0.01 |
| 2025-08-02 | $3,946,550.56 | $352,473.30 | $0.01 |
| 2025-08-03 | $3,899,996.63 | $227,149.26 | $0.01 |
| 2025-08-04 | $3,864,937.12 | $219,387.20 | $0.01 |
| 2025-08-05 | $3,980,182.04 | $223,631.14 | $0.01 |
| 2025-08-06 | $3,963,434.92 | $216,663.21 | $0.01 |
| 2025-08-07 | $3,961,280.08 | $199,257.70 | $0.01 |
| 2025-08-08 | $3,920,776.76 | $160,101.60 | $0.01 |
| 2025-08-09 | $4,033,028.82 | $123,896.91 | $0.01 |
| 2025-08-10 | $3,980,065.35 | $113,747.77 | $0.01 |
| 2025-08-11 | $4,041,385.20 | $117,341.81 | $0.01 |
| 2025-08-12 | $3,980,775.30 | $121,172.68 | $0.01 |
| 2025-08-13 | $3,866,457.60 | $131,620.80 | $0.01 |
| 2025-08-14 | $3,883,075.54 | $117,646.37 | $0.01 |
| 2025-08-15 | $3,815,131.78 | $162,919.66 | $0.01 |
| 2025-08-16 | $3,921,098.00 | $181,268.51 | $0.01 |
| 2025-08-17 | $3,794,994.53 | $124,199.54 | $0.01 |
| 2025-08-18 | $3,774,371.68 | $132,875.26 | $0.01 |
| 2025-08-19 | $3,639,089.75 | $128,567.07 | $0.01 |
| 2025-08-20 | $3,574,704.24 | $149,813.46 | $0.01 |
| 2025-08-21 | $3,636,351.39 | $120,974.11 | $0.01 |
| 2025-08-22 | $3,614,598.15 | $136,485.47 | $0.01 |
| 2025-08-23 | $3,657,328.67 | $123,400.86 | $0.01 |
| 2025-08-24 | $3,641,979.34 | $126,277.57 | $0.01 |
| 2025-08-25 | $4,621,267.16 | $173,647.20 | $0.01 |
| 2025-08-26 | $3,970,564.45 | $218,450.21 | $0.01 |
| 2025-08-27 | $3,607,019.67 | $184,984.68 | $0.01 |
| 2025-08-28 | $3,844,667.58 | $213,878.94 | $0.01 |
| 2025-08-29 | $3,663,896.96 | $319,237.46 | $0.01 |
| 2025-08-30 | $3,977,831.20 | $133,314.81 | $0.01 |
| 2025-08-31 | $3,687,538.23 | $77,381.76 | $0.01 |
| 2025-09-01 | $3,691,710.58 | $62,478.60 | $0.01 |
| 2025-09-02 | $3,581,342.77 | $12,799.39 | $0.01 |
| 2025-09-03 | $3,642,724.30 | $64,588.58 | $0.01 |
| 2025-09-04 | $3,792,388.79 | $66,556.41 | $0.01 |
| 2025-09-05 | $3,674,027.04 | $66,702.88 | $0.01 |
| 2025-09-06 | $3,472,884.30 | $102,565.47 | $0.01 |
| 2025-09-07 | $3,402,483.94 | $77,197.72 | $0.01 |
| 2025-09-08 | $3,476,957.75 | $70,537.72 | $0.01 |
| 2025-09-09 | $3,436,012.61 | $58,253.43 | $0.01 |
| 2025-09-10 | $3,298,040.52 | $63,237.71 | $0.01 |
| 2025-09-11 | $3,408,021.26 | $65,490.10 | $0.01 |
| 2025-09-12 | $3,400,846.36 | $67,234.70 | $0.01 |
| 2025-09-13 | $3,720,855.38 | $76,180.40 | $0.01 |
| 2025-09-14 | $3,784,097.92 | $84,936.00 | $0.01 |
| 2025-09-15 | $3,427,816.27 | $85,134.37 | $0.01 |
| 2025-09-16 | $3,335,444.43 | $71,395.82 | $0.01 |
| 2025-09-17 | $3,375,795.71 | $69,575.17 | $0.01 |
| 2025-09-18 | $3,397,778.00 | $70,600.77 | $0.01 |
| 2025-09-19 | $3,708,488.75 | $93,083.08 | $0.01 |
| 2025-09-20 | $3,392,740.17 | $74,452.40 | $0.01 |
| 2025-09-21 | $3,375,137.61 | $212,907.67 | $0.01 |
| 2025-09-22 | $3,112,885.43 | $139,410.12 | $0.01 |
| 2025-09-23 | $3,147,748.72 | $85,186.56 | $0.01 |
| 2025-09-24 | $3,326,464.61 | $86,199.79 | $0.01 |
| 2025-09-25 | $3,193,242.71 | $119,933.45 | $0.01 |
| 2025-09-26 | $3,030,347.29 | $76,629.95 | $0.00 |
| 2025-09-27 | $3,113,468.10 | $71,005.72 | $0.01 |
| 2025-09-28 | $3,053,652.04 | $63,354.63 | $0.01 |
| 2025-09-29 | $2,879,177.56 | $69,725.73 | $0.00 |
| 2025-09-30 | $2,890,245.31 | $67,886.59 | $0.00 |
| 2025-10-01 | $3,013,884.16 | $52,507.47 | $0.00 |
| 2025-10-02 | $2,990,605.40 | $52,372.97 | $0.00 |
| 2025-10-03 | $2,875,735.45 | $48,979.36 | $0.00 |
| 2025-10-04 | $2,985,130.89 | $45,439.25 | $0.00 |
| 2025-10-05 | $3,370,875.91 | $121,016.11 | $0.01 |
| 2025-10-06 | $3,098,262.63 | $190,521.31 | $0.01 |
| 2025-10-07 | $3,073,972.91 | $78,904.80 | $0.01 |
| 2025-10-08 | $3,342,347.78 | $86,494.58 | $0.01 |
| 2025-10-09 | $3,042,602.25 | $57,217.15 | $0.00 |
| 2025-10-10 | $3,073,521.59 | $60,538.88 | $0.01 |
| 2025-10-11 | $2,874,957.07 | $60,425.05 | $0.00 |
| 2025-10-12 | $2,773,310.46 | $67,474.35 | $0.00 |
| 2025-10-13 | $3,086,147.66 | $58,791.84 | $0.01 |
| 2025-10-14 | $3,035,975.04 | $110,609.86 | $0.00 |
| 2025-10-15 | $2,862,683.09 | $52,502.34 | $0.00 |
| 2025-10-16 | $2,493,184.00 | $128,324.05 | $0.00 |
| 2025-10-17 | $2,401,931.79 | $73,383.62 | $0.00 |
| 2025-10-18 | $2,261,287.49 | $64,516.31 | $0.00 |
| 2025-10-19 | $2,577,991.68 | $75,587.09 | $0.00 |
| 2025-10-20 | $2,516,152.93 | $62,369.02 | $0.00 |
| 2025-10-21 | $2,618,984.71 | $64,641.72 | $0.00 |
| 2025-10-22 | $2,351,996.52 | $62,687.36 | $0.00 |
| 2025-10-23 | $2,461,859.14 | $68,193.31 | $0.00 |
| 2025-10-24 | $2,685,501.56 | $142,942.88 | $0.00 |
| 2025-10-25 | $2,526,118.32 | $93,074.21 | $0.00 |
| 2025-10-26 | $2,287,273.36 | $95,758.64 | $0.00 |
| 2025-10-27 | $2,285,696.12 | $131,974.06 | $0.00 |
| 2025-10-28 | $2,427,795.90 | $85,388.34 | $0.00 |
| 2025-10-29 | $2,196,216.34 | $120,014.70 | $0.00 |
| 2025-10-30 | $1,987,142.50 | $96,417.84 | $0.00 |
| 2025-10-31 | $3,230,325.73 | $180,608.85 | $0.01 |
| 2025-11-01 | $2,823,162.50 | $309,311.35 | $0.00 |
| 2025-11-02 | $1,910,297.00 | $101,903.30 | $0.00 |
| 2025-11-03 | $1,543,950.48 | $94,960.09 | $0.00 |
| 2025-11-04 | $1,322,183.05 | $90,680.74 | $0.00 |
| 2025-11-05 | $1,407,825.17 | $15,344.70 | $0.00 |
| 2025-11-06 | $1,285,097.20 | $8,711.42 | $0.00 |
| 2025-11-07 | $547,183.21 | $8,183.47 | $0.00 |
| 2025-11-08 | $547,235.82 | $6,235.62 | $0.00 |
| 2025-11-09 | $1,503,339.65 | $190.22 | $0.00 |
| 2025-11-10 | $1,397,520.64 | $61.69 | $0.00 |
| 2025-11-11 | $1,502,058.08 | $242.66 | $0.00 |
| 2025-11-12 | $1,461,830.38 | $104.22 | $0.00 |
| 2025-11-13 | $1,485,659.05 | $45.48 | $0.00 |
| 2025-11-14 | $1,426,245.56 | $9.67 | $0.00 |
| 2025-11-15 | $1,403,953.42 | $9.55 | $0.00 |
| 2025-11-16 | $1,362,490.20 | $6.23 | $0.00 |
| 2025-11-17 | $1,357,833.58 | $3.81 | $0.00 |
| 2025-11-18 | $1,371,191.24 | $3.84 | $0.00 |
| 2025-11-19 | $1,366,948.78 | $29.27 | $0.00 |
| 2025-11-20 | $1,192,520.30 | $1,581.27 | $0.00 |
| 2025-11-21 | $1,319,017.19 | $58.28 | $0.00 |
| 2025-11-22 | $1,250,238.94 | $40.41 | $0.00 |
| 2025-11-26 | $1,229,447.02 | $2,050.51 | $0.00 |
| 2025-11-27 | $1,229,447.02 | $2,050.51 | $0.00 |
| 2025-11-28 | $1,224,422.86 | $20.71 | $0.00 |
| 2025-11-29 | $988,882.43 | $1,025.84 | $0.00 |
| 2025-11-30 | $1,071,576.52 | $1,407.18 | $0.00 |
| 2025-12-01 | $1,061,550.00 | $14.87 | $0.00 |
| 2025-12-02 | $1,109,470.76 | $129.14 | $0.00 |
| 2025-12-03 | $1,267,915.28 | $34.46 | $0.00 |
| 2025-12-04 | $1,291,117.46 | $29.65 | $0.00 |
| 2025-12-05 | $1,291,657.68 | $29.58 | $0.00 |
| 2025-12-09 | $1,131,038.08 | $2,196.40 | $0.00 |
| 2025-12-10 | $1,131,038.08 | $2,196.40 | $0.00 |
| 2025-12-11 | $1,045,806.55 | $563.39 | $0.00 |
| 2025-12-12 | $1,192,660.52 | $111.29 | $0.00 |
| 2025-12-13 | $1,242,193.59 | $81.71 | $0.00 |
| 2025-12-14 | $1,256,308.48 | $12.39 | $0.00 |
| 2025-12-15 | $1,114,187.83 | $148.77 | $0.00 |
| 2025-12-16 | $1,162,653.66 | $106.06 | $0.00 |
| 2025-12-17 | $1,153,096.38 | $105.17 | $0.00 |
| 2025-12-18 | $1,033,042.13 | $71.30 | $0.00 |
| 2025-12-19 | $1,100,462.59 | $136.88 | $0.00 |
| 2025-12-20 | $1,187,869.68 | $29.52 | $0.00 |
| 2025-12-21 | $1,232,440.72 | $2,318.89 | $0.00 |
| 2025-12-22 | $1,237,005.69 | $15.26 | $0.00 |
| 2025-12-23 | $1,237,005.69 | $15.26 | $0.00 |
| 2025-12-24 | $1,107,276.80 | $114.06 | $0.00 |
| 2025-12-25 | $889,537.34 | $366.23 | $0.00 |
| 2025-12-26 | $1,008,043.78 | $1,108.01 | $0.00 |
| 2025-12-27 | $1,089,157.03 | $4.00 | $0.00 |
| 2025-12-28 | $1,136,903.79 | $17.39 | $0.00 |
| 2025-12-29 | $1,126,402.65 | $1,789.21 | $0.00 |
| 2025-12-30 | $1,054,541.07 | $73.37 | $0.00 |
| 2025-12-31 | $984,906.17 | $174.95 | $0.00 |
| 2026-01-01 | $1,126,338.73 | $252.06 | $0.00 |
| 2026-01-02 | $1,071,952.55 | $299.84 | $0.00 |
| 2026-01-03 | $1,064,440.14 | $33.70 | $0.00 |
| 2026-01-04 | $1,028,750.28 | $353.98 | $0.00 |
| 2026-01-05 | $1,007,825.07 | $14.52 | $0.00 |
| 2026-01-06 | $991,608.83 | $37.34 | $0.00 |
| 2026-01-07 | $1,041,863.66 | $70.12 | $0.00 |
| 2026-01-08 | $1,114,417.11 | $112.13 | $0.00 |
| 2026-01-09 | $1,103,431.73 | $49.05 | $0.00 |
| 2026-01-10 | $1,132,071.86 | $577.17 | $0.00 |
| 2026-01-11 | $1,132,071.86 | $577.17 | $0.00 |
| 2026-01-12 | $1,077,445.51 | $47.07 | $0.00 |
| 2026-01-13 | $1,149,127.21 | $347.50 | $0.00 |
| 2026-01-14 | $1,455,365.44 | $389.08 | $0.00 |
| 2026-01-15 | $1,212,588.20 | $340.81 | $0.00 |
| 2026-01-16 | $1,156,814.60 | $17.10 | $0.00 |
| 2026-01-17 | $1,153,606.22 | $17.05 | $0.00 |
| 2026-01-18 | $1,095,543.85 | $47.20 | $0.00 |
| 2026-01-19 | $1,102,271.75 | $64.24 | $0.00 |
| 2026-01-20 | $1,102,271.75 | $64.24 | $0.00 |
| 2026-01-21 | $935,070.14 | $670.22 | $0.00 |
| 2026-01-22 | $906,200.02 | $1,997.89 | $0.00 |
| 2026-01-23 | $905,703.85 | $38.84 | $0.00 |
| 2026-01-24 | $908,934.89 | $1.47 | $0.00 |
| 2026-01-25 | $948,480.91 | $15.62 | $0.00 |
| 2026-01-26 | $873,600.49 | $18.79 | $0.00 |
| 2026-01-27 | $897,969.51 | $10.79 | $0.00 |
| 2026-01-28 | $900,690.55 | $10.82 | $0.00 |
| 2026-01-29 | $867,029.81 | $200.52 | $0.00 |
| 2026-01-30 | $855,475.97 | $28.21 | $0.00 |
| 2026-01-31 | $1,056,139.62 | $209.23 | $0.00 |
| 2026-02-01 | $798,923.95 | $104.14 | $0.00 |
| 2026-02-02 | $798,544.14 | $76.61 | $0.00 |
| 2026-02-03 | $890,543.72 | $180.45 | $0.00 |
| 2026-02-04 | $859,638.86 | $10.28 | $0.00 |
| 2026-02-05 | $881,790.82 | $7.15 | $0.00 |
| 2026-02-06 | $823,211.60 | $20.55 | $0.00 |
| 2026-02-07 | $820,263.03 | $19.79 | $0.00 |
| 2026-02-08 | $850,062.47 | $121.23 | $0.00 |
| 2026-02-09 | $852,946.64 | $121.64 | $0.00 |
| 2026-02-10 | $721,004.41 | $760.95 | $0.00 |
| 2026-02-11 | $754,446.89 | $511.78 | $0.00 |
| 2026-02-12 | $855,074.50 | $334.22 | $0.00 |
| 2026-02-13 | $736,398.46 | $263.23 | $0.00 |
| 2026-02-14 | $747,865.27 | $2.03 | $0.00 |
| 2026-02-15 | $780,676.70 | $22.09 | $0.00 |
| 2026-02-16 | $784,840.71 | $29.64 | $0.00 |
| 2026-02-17 | $788,978.00 | $20.62 | $0.00 |
| 2026-02-18 | $785,926.53 | $70.24 | $0.00 |
| 2026-02-19 | $739,407.03 | $147.07 | $0.00 |
| 2026-02-20 | $757,013.44 | $18.50 | $0.00 |
| 2026-02-21 | $746,236.30 | $38.77 | $0.00 |
| 2026-02-22 | $748,711.97 | $19.72 | $0.00 |
| 2026-02-23 | $728,213.63 | $10.41 | $0.00 |
| 2026-02-24 | $726,771.87 | $10.41 | $0.00 |
| 2026-02-25 | $763,553.52 | $60.10 | $0.00 |
| 2026-02-26 | $855,890.55 | $21.51 | $0.00 |
| 2026-02-27 | $812,921.71 | $17.19 | $0.00 |
| 2026-02-28 | $788,845.39 | $1.61 | $0.00 |
| 2026-03-01 | $759,822.65 | $153.96 | $0.00 |
| 2026-03-02 | $759,923.55 | $28.03 | $0.00 |
| 2026-03-03 | $757,967.55 | $26.56 | $0.00 |
| 2026-03-04 | $757,869.87 | $1.27 | $0.00 |
| 2026-03-05 | $831,323.69 | $327.26 | $0.00 |
| 2026-03-06 | $820,732.02 | $15.82 | $0.00 |
| 2026-03-07 | $815,314.03 | $6.06 | $0.00 |
| 2026-03-10 | $745,201.87 | $171.73 | $0.00 |
| 2026-03-11 | $744,848.37 | $171.65 | $0.00 |
| 2026-03-12 | $808,734.28 | $4.07 | $0.00 |
| 2026-03-13 | $751,243.88 | $443.63 | $0.00 |
| 2026-03-14 | $762,617.16 | $63.27 | $0.00 |
| 2026-03-15 | $539,541.12 | $33.14 | $0.00 |
| 2026-03-17 | $821,138.40 | $244.50 | $0.00 |
| 2026-03-18 | $821,381.12 | $244.60 | $0.00 |
| 2026-03-19 | $773,033.32 | $11.90 | $0.00 |
| 2026-03-20 | $770,852.06 | $11.85 | $0.00 |
| 2026-03-21 | $779,167.36 | $21.55 | $0.00 |
| 2026-03-22 | $779,167.36 | $21.55 | $0.00 |
| 2026-03-23 | $834,701.03 | $83.63 | $0.00 |
| 2026-03-24 | $834,701.03 | $83.63 | $0.00 |
| 2026-03-25 | $816,118.00 | $64.22 | $0.00 |
| 2026-03-28 | $828,561.30 | $3.03 | $0.00 |
| 2026-03-29 | $828,561.30 | $3.03 | $0.00 |
| 2026-03-30 | $733,919.04 | $840.84 | $0.00 |
| 2026-03-31 | $733,468.74 | $840.32 | $0.00 |
| 2026-04-01 | $839,385.82 | $49.23 | $0.00 |
| 2026-04-02 | $809,792.57 | $26.62 | $0.00 |
| 2026-04-03 | $801,661.22 | $18.82 | $0.00 |
| 2026-04-04 | $811,094.45 | $3.96 | $0.00 |
| 2026-04-05 | $798,650.57 | $12.84 | $0.00 |
| 2026-04-06 | $854,413.64 | $100.65 | $0.00 |
| 2026-04-07 | $866,168.58 | $50.37 | $0.00 |
| 2026-04-08 | $851,290.38 | $15.90 | $0.00 |
| 2026-04-09 | $844,906.64 | $15.84 | $0.00 |
| 2026-04-14 | $829,947.30 | $27.76 | $0.00 |
| 2026-04-15 | $829,947.30 | $27.76 | $0.00 |
| 2026-04-16 | $826,255.46 | $10.86 | $0.00 |
| 2026-04-28 | $798,793.81 | $5.36 | $0.00 |
| 2026-04-29 | $798,793.81 | $5.36 | $0.00 |
| 2026-04-30 | $781,811.56 | $1.22 | $0.00 |
| 2026-05-01 | $777,624.86 | $1.21 | $0.00 |
| 2026-05-05 | $843,125.12 | $8.54 | $0.00 |
| 2026-05-06 | $843,125.12 | $8.54 | $0.00 |
| 2026-05-10 | $867,951.55 | $16.90 | $0.00 |
| 2026-05-11 | $867,951.55 | $16.90 | $0.00 |
| 2026-05-12 | $863,399.29 | $16.82 | $0.00 |
| 2026-05-15 | $878,267.54 | $59.32 | $0.00 |
| 2026-05-16 | $878,267.54 | $59.32 | $0.00 |
| 2026-05-17 | $973,617.78 | $55.09 | $0.00 |
| 2026-05-18 | $882,852.31 | $118.24 | $0.00 |
| 2026-05-19 | $756,227.83 | $3.02 | $0.00 |
| 2026-05-20 | $756,227.83 | $3.02 | $0.00 |
| 2026-05-21 | $753,889.54 | $6.07 | $0.00 |
| 2026-05-22 | $745,249.58 | $6.11 | $0.00 |
| 2026-05-26 | $740,133.59 | $5.32 | $0.00 |
| 2026-05-27 | $740,871.60 | $5.32 | $0.00 |
| 2026-05-28 | $746,077.66 | $51.77 | $0.00 |
| 2026-05-29 | $742,976.35 | $2.00 | $0.00 |
| 2026-05-30 | $733,631.31 | $9.84 | $0.00 |
| 2026-05-31 | $733,631.31 | $9.84 | $0.00 |
| 2026-06-01 | $725,321.09 | $4.63 | $0.00 |
| 2026-06-02 | $725,321.09 | $4.63 | $0.00 |
| 2026-06-04 | $633,177.23 | $10.42 | $0.00 |
| 2026-06-05 | $633,177.23 | $10.42 | $0.00 |
| 2026-06-06 | $532,044.58 | $26.87 | $0.00 |
| 2026-06-14 | $559,236.94 | $3.54 | $0.00 |
| 2026-06-15 | $559,236.94 | $3.54 | $0.00 |
| 2026-06-16 | $593,859.98 | $4.22 | $0.00 |
| 2026-06-17 | $501,970.75 | $90.31 | $0.00 |
| 2026-06-18 | $433,386.43 | $4.97 | $0.00 |
| 2026-06-19 | $432,891.86 | $4.96 | $0.00 |
| 2026-06-20 | $434,375.16 | $4.98 | $0.00 |
| 2026-06-23 | $428,297.53 | $4.99 | $0.00 |
| 2026-06-24 | $428,297.53 | $4.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
