Canopy Finance CNPY #4943
$0.00025335 3.74% (1d)
Market Overview
Canopy Finance current market price is $0.00025335 with a 24 hour trading volume of $14,086. The total available supply of Canopy Finance is 700.98M CNPY with a maximum supply of 1.00B CNPY. It has secured Rank 4943 in the cryptocurrency market with a marketcap of $177.59K. The CNPY price is 1.01% up in the last one hour.
The high price of the Canopy Finance is $0.00028636 and low price is $0.00020816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canopy Finance Rank
4943
Canopy Finance Price
$0.00025335
Market Cap
$177.59K 3.72%
Fully Diluted Valuation
$177.59K
Trading Volume(24h)
$14,086
Circulating Supply
700.98M CNPY
Total Supply
700.98M CNPY
Max Supply
1.00B CNPY
High(24h)
$0.00028636
Low(24h)
$0.00020816
All-time High
$0.005499 95.39%
07 Sep 2026
All-time Low
$0.0000041400 6019.6%
08 Aug 2026
Cryptocurrency Canopy Finance Calculator
Want to convert more cryptocurrencies?
Canopy Finance Historical Data Chart
1h
1.01%
24h
3.74%
7d
12.13%
14d
44.72%
30d
76.24%
60d
14.83%
200d
0%
1y
0%
Canopy Finance Historical Data
Historical data of Canopy Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $57,193.99 | $0.00 | $0.00 |
| 2026-07-13 | $53,931.63 | $36,786.09 | $0.00 |
| 2026-07-14 | $27,291.02 | $36,789.77 | $0.00 |
| 2026-07-15 | $52,228.41 | $36,615.56 | $0.00 |
| 2026-07-16 | $109,674.14 | $78,402.93 | $0.00 |
| 2026-07-17 | $97,849.15 | $98,964.79 | $0.00 |
| 2026-07-18 | $78,174.37 | $25,947.22 | $0.00 |
| 2026-07-19 | $69,019.24 | $4,169.85 | $0.00 |
| 2026-07-20 | $88,099.35 | $9,899.66 | $0.00 |
| 2026-07-21 | $40,529.38 | $8,427.88 | $0.00 |
| 2026-07-22 | $4,613.02 | $9,148.17 | $0.00 |
| 2026-07-23 | $3,965.52 | $237.43 | $0.00 |
| 2026-07-24 | $3,690.84 | $91.48 | $0.00 |
| 2026-07-25 | $3,332.11 | $0.81 | $0.00 |
| 2026-07-26 | $3,508.11 | $11,602.04 | $0.00 |
| 2026-07-28 | $3,466.90 | $0.00 | $0.00 |
| 2026-07-29 | $3,268.59 | $10.14 | $0.00 |
| 2026-07-31 | $3,320.30 | $0.00 | $0.00 |
| 2026-08-03 | $3,261.59 | $0.00 | $0.00 |
| 2026-08-04 | $3,188.32 | $0.86 | $0.00 |
| 2026-08-05 | $3,226.38 | $0.70 | $0.00 |
| 2026-08-06 | $3,251.67 | $0.55 | $0.00 |
| 2026-08-08 | $3,165.52 | $0.00 | $0.00 |
| 2026-08-09 | $15,699.53 | $8,334.05 | $0.00 |
| 2026-08-10 | $53,485.12 | $64,354.76 | $0.00 |
| 2026-08-11 | $19,189.01 | $19,680.66 | $0.00 |
| 2026-08-12 | $28,027.86 | $7,104.53 | $0.00 |
| 2026-08-13 | $63,031.99 | $28,571.44 | $0.00 |
| 2026-08-14 | $122,669.01 | $85,822.39 | $0.00 |
| 2026-08-15 | $175,808.28 | $70,921.03 | $0.00 |
| 2026-08-16 | $146,199.65 | $35,643.80 | $0.00 |
| 2026-08-17 | $147,704.17 | $21,877.98 | $0.00 |
| 2026-08-18 | $127,492.58 | $26,823.28 | $0.00 |
| 2026-08-19 | $94,450.43 | $34,014.44 | $0.00 |
| 2026-08-20 | $153,416.13 | $24,950.42 | $0.00 |
| 2026-08-21 | $165,941.86 | $23,197.32 | $0.00 |
| 2026-08-22 | $0.00 | $51,900.78 | $0.00 |
| 2026-08-23 | $239,062.45 | $17,755.89 | $0.00 |
| 2026-08-24 | $240,180.25 | $21,747.62 | $0.00 |
| 2026-08-25 | $434,630.80 | $113,122.93 | $0.00 |
| 2026-08-26 | $735,709.21 | $573,421.46 | $0.00 |
| 2026-08-27 | $1,956,452.54 | $1,895,254.54 | $0.00 |
| 2026-08-28 | $1,146,569.86 | $378,403.16 | $0.00 |
| 2026-08-29 | $1,509,415.42 | $276,421.63 | $0.00 |
| 2026-08-30 | $2,347,378.28 | $593,673.14 | $0.00 |
| 2026-08-31 | $2,191,447.20 | $642,560.32 | $0.00 |
| 2026-09-01 | $1,692,855.18 | $528,195.49 | $0.00 |
| 2026-09-02 | $1,285,395.36 | $444,512.17 | $0.00 |
| 2026-09-03 | $922,457.20 | $366,089.81 | $0.00 |
| 2026-09-04 | $1,180,595.73 | $499,011.50 | $0.00 |
| 2026-09-05 | $980,849.04 | $221,625.95 | $0.00 |
| 2026-09-06 | $1,324,384.30 | $362,336.38 | $0.00 |
| 2026-09-07 | $1,446,192.84 | $687,029.31 | $0.00 |
| 2026-09-07 | $1,750,828.36 | $849,249.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
