Canopy Finance CNPY #2554
$0.002015 14.04% (1d)
Market Overview
Canopy Finance current market price is $0.002015 with a 24 hour trading volume of $762.53K. The total available supply of Canopy Finance is 764.63M CNPY with a maximum supply of 1.00B CNPY. It has secured Rank 2554 in the cryptocurrency market with a marketcap of $1,540.52K. The CNPY price is 8.39% down in the last one hour.
The high price of the Canopy Finance is $0.003194 and low price is $0.001491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canopy Finance Rank
2554
Canopy Finance Price
$0.002015
Market Cap
$1,540.52K 14.03%
Fully Diluted Valuation
$1,540.52K
Trading Volume(24h)
$762.53K
Circulating Supply
764.63M CNPY
Total Supply
764.63M CNPY
Max Supply
1.00B CNPY
High(24h)
$0.003194
Low(24h)
$0.001491
All-time High
$0.004542 55.64%
30 Aug 2026
All-time Low
$0.0000041400 48570.01%
08 Aug 2026
Cryptocurrency Canopy Finance Calculator
Want to convert more cryptocurrencies?
Canopy Finance Historical Data Chart
1h
8.39%
24h
14.04%
7d
36.44%
14d
491.53%
30d
0%
60d
0%
200d
0%
1y
0%
Canopy Finance Historical Data
Historical data of Canopy Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $57,193.99 | $0.00 | $0.00 |
| 2026-07-13 | $53,931.63 | $36,786.09 | $0.00 |
| 2026-07-14 | $27,291.02 | $36,789.77 | $0.00 |
| 2026-07-15 | $52,228.41 | $36,615.56 | $0.00 |
| 2026-07-16 | $109,674.14 | $78,402.93 | $0.00 |
| 2026-07-17 | $97,849.15 | $98,964.79 | $0.00 |
| 2026-07-18 | $78,174.37 | $25,947.22 | $0.00 |
| 2026-07-19 | $69,019.24 | $4,169.85 | $0.00 |
| 2026-07-20 | $88,099.35 | $9,899.66 | $0.00 |
| 2026-07-21 | $40,529.38 | $8,427.88 | $0.00 |
| 2026-07-22 | $4,613.02 | $9,148.17 | $0.00 |
| 2026-07-23 | $3,965.52 | $237.43 | $0.00 |
| 2026-07-24 | $3,690.84 | $91.48 | $0.00 |
| 2026-07-25 | $3,332.11 | $0.81 | $0.00 |
| 2026-07-26 | $3,508.11 | $11,602.04 | $0.00 |
| 2026-07-28 | $3,466.90 | $0.00 | $0.00 |
| 2026-07-29 | $3,268.59 | $10.14 | $0.00 |
| 2026-07-31 | $3,320.30 | $0.00 | $0.00 |
| 2026-08-03 | $3,261.59 | $0.00 | $0.00 |
| 2026-08-04 | $3,188.32 | $0.86 | $0.00 |
| 2026-08-05 | $3,226.38 | $0.70 | $0.00 |
| 2026-08-06 | $3,251.67 | $0.55 | $0.00 |
| 2026-08-08 | $3,165.52 | $0.00 | $0.00 |
| 2026-08-09 | $15,699.53 | $8,334.05 | $0.00 |
| 2026-08-10 | $53,485.12 | $64,354.76 | $0.00 |
| 2026-08-11 | $19,189.01 | $19,680.66 | $0.00 |
| 2026-08-12 | $28,027.86 | $7,104.53 | $0.00 |
| 2026-08-13 | $63,031.99 | $28,571.44 | $0.00 |
| 2026-08-14 | $122,669.01 | $85,822.39 | $0.00 |
| 2026-08-15 | $175,808.28 | $70,921.03 | $0.00 |
| 2026-08-16 | $146,199.65 | $35,643.80 | $0.00 |
| 2026-08-17 | $147,704.17 | $21,877.98 | $0.00 |
| 2026-08-18 | $127,492.58 | $26,823.28 | $0.00 |
| 2026-08-19 | $94,450.43 | $34,014.44 | $0.00 |
| 2026-08-20 | $153,416.13 | $24,950.42 | $0.00 |
| 2026-08-21 | $165,941.86 | $23,197.32 | $0.00 |
| 2026-08-22 | $0.00 | $51,900.78 | $0.00 |
| 2026-08-23 | $239,062.45 | $17,755.89 | $0.00 |
| 2026-08-24 | $240,180.25 | $21,747.62 | $0.00 |
| 2026-08-25 | $434,630.80 | $113,122.93 | $0.00 |
| 2026-08-26 | $735,709.21 | $573,421.46 | $0.00 |
| 2026-08-27 | $1,956,452.54 | $1,895,254.54 | $0.00 |
| 2026-08-28 | $1,146,569.86 | $378,403.16 | $0.00 |
| 2026-08-29 | $1,509,415.42 | $276,421.63 | $0.00 |
| 2026-08-30 | $2,347,378.28 | $593,673.14 | $0.00 |
| 2026-08-31 | $2,191,447.20 | $642,560.32 | $0.00 |
| 2026-09-01 | $1,692,855.18 | $528,195.49 | $0.00 |
| 2026-09-02 | $1,285,395.36 | $444,512.17 | $0.00 |
| 2026-09-03 | $922,457.20 | $366,089.81 | $0.00 |
| 2026-09-04 | $1,180,595.73 | $499,011.50 | $0.00 |
| 2026-09-04 | $1,538,832.70 | $502,752.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
