CANNABIS CANA #8149
$0.0000207900 2.61% (1d)
Market Overview
CANNABIS current market price is $0.0000207900 with a 24 hour trading volume of $109. The total available supply of CANNABIS is 1.00B CANA with a maximum supply of 1.00B CANA. It has secured Rank 8149 in the cryptocurrency market with a marketcap of $20,795. The CANA price is 0% down in the last one hour.
The high price of the CANNABIS is $0.0000208300 and low price is $0.0000204400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANNABIS Rank
8149
CANNABIS Price
$0.0000207900
Market Cap
$20,795 2.61%
Fully Diluted Valuation
$20,795
Trading Volume(24h)
$109
Circulating Supply
1.00B CANA
Total Supply
1.00B CANA
Max Supply
1.00B CANA
High(24h)
$0.0000208300
Low(24h)
$0.0000204400
All-time High
$0.00026585 92.18%
16 Aug 2025
All-time Low
$0.0000143700 44.66%
08 Sep 2026
Cryptocurrency CANNABIS Calculator
Want to convert more cryptocurrencies?
CANNABIS Historical Data Chart
1h
0%
24h
2.61%
7d
16.38%
14d
6.52%
30d
0%
60d
0.91%
200d
0%
1y
66.25%
CANNABIS Historical Data
Historical data of CANNABIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $61,894.01 | $452.37 | $0.00 |
| 2025-10-21 | $62,789.44 | $39.79 | $0.00 |
| 2025-10-22 | $58,763.43 | $247.55 | $0.00 |
| 2025-10-23 | $57,060.23 | $134.92 | $0.00 |
| 2025-10-24 | $65,615.44 | $1,138.19 | $0.00 |
| 2025-10-25 | $88,945.76 | $4,677.00 | $0.00 |
| 2025-10-26 | $89,053.89 | $576.54 | $0.00 |
| 2025-10-27 | $93,371.79 | $182.58 | $0.00 |
| 2025-10-28 | $85,495.46 | $537.51 | $0.00 |
| 2025-10-29 | $82,368.56 | $548.45 | $0.00 |
| 2025-10-30 | $74,512.38 | $408.17 | $0.00 |
| 2025-10-31 | $70,074.53 | $226.81 | $0.00 |
| 2025-11-01 | $62,555.15 | $866.06 | $0.00 |
| 2025-11-02 | $62,511.94 | $665.37 | $0.00 |
| 2025-11-03 | $64,699.15 | $227.47 | $0.00 |
| 2025-11-04 | $55,516.39 | $402.57 | $0.00 |
| 2025-11-05 | $52,658.32 | $128.32 | $0.00 |
| 2025-11-06 | $66,087.12 | $812.04 | $0.00 |
| 2025-11-07 | $60,672.43 | $878.27 | $0.00 |
| 2025-11-08 | $63,482.18 | $345.58 | $0.00 |
| 2025-11-09 | $55,935.03 | $802.88 | $0.00 |
| 2025-11-10 | $56,342.13 | $1.77 | $0.00 |
| 2025-11-11 | $53,352.26 | $275.41 | $0.00 |
| 2025-11-12 | $52,189.17 | $151.93 | $0.00 |
| 2025-11-13 | $55,919.22 | $1,339.84 | $0.00 |
| 2025-11-14 | $53,462.94 | $1,434.40 | $0.00 |
| 2025-11-15 | $49,762.08 | $69.58 | $0.00 |
| 2025-11-16 | $51,221.94 | $54.01 | $0.00 |
| 2025-11-17 | $50,907.22 | $179.91 | $0.00 |
| 2025-11-18 | $54,134.73 | $639.82 | $0.00 |
| 2025-11-19 | $55,778.28 | $164.91 | $0.00 |
| 2025-11-20 | $50,557.53 | $161.43 | $0.00 |
| 2025-11-21 | $43,529.81 | $276.02 | $0.00 |
| 2025-11-22 | $42,977.50 | $203.54 | $0.00 |
| 2025-11-23 | $42,215.36 | $327.24 | $0.00 |
| 2025-11-24 | $39,750.20 | $170.41 | $0.00 |
| 2025-11-25 | $41,951.54 | $131.51 | $0.00 |
| 2025-11-26 | $43,542.16 | $61.92 | $0.00 |
| 2025-11-27 | $35,530.10 | $791.53 | $0.00 |
| 2025-11-28 | $38,740.62 | $257.49 | $0.00 |
| 2025-11-29 | $36,899.16 | $49.89 | $0.00 |
| 2025-11-30 | $36,936.66 | $33.88 | $0.00 |
| 2025-12-01 | $33,092.01 | $299.94 | $0.00 |
| 2025-12-02 | $33,303.68 | $379.13 | $0.00 |
| 2025-12-03 | $34,907.54 | $126.83 | $0.00 |
| 2025-12-04 | $35,321.91 | $198.05 | $0.00 |
| 2025-12-05 | $33,717.26 | $37.66 | $0.00 |
| 2025-12-06 | $33,862.14 | $107.62 | $0.00 |
| 2025-12-07 | $34,159.86 | $90.94 | $0.00 |
| 2025-12-08 | $34,536.01 | $32.14 | $0.00 |
| 2025-12-09 | $34,623.15 | $178.93 | $0.00 |
| 2025-12-10 | $35,727.61 | $1.83 | $0.00 |
| 2025-12-11 | $34,087.22 | $17.14 | $0.00 |
| 2025-12-12 | $34,175.17 | $24.50 | $0.00 |
| 2025-12-13 | $32,537.67 | $277.57 | $0.00 |
| 2025-12-14 | $40,257.94 | $906.42 | $0.00 |
| 2025-12-15 | $44,054.60 | $1,003.69 | $0.00 |
| 2025-12-16 | $42,650.92 | $174.63 | $0.00 |
| 2025-12-17 | $47,471.33 | $348.46 | $0.00 |
| 2025-12-18 | $44,352.29 | $24.20 | $0.00 |
| 2025-12-19 | $45,157.88 | $380.17 | $0.00 |
| 2025-12-20 | $46,081.61 | $41.56 | $0.00 |
| 2025-12-21 | $52,872.57 | $503.48 | $0.00 |
| 2025-12-22 | $51,766.71 | $3.38 | $0.00 |
| 2025-12-23 | $75,350.28 | $1,909.57 | $0.00 |
| 2025-12-24 | $80,341.96 | $1,313.07 | $0.00 |
| 2025-12-25 | $71,239.46 | $455.69 | $0.00 |
| 2025-12-26 | $67,964.22 | $169.88 | $0.00 |
| 2025-12-27 | $76,435.41 | $359.44 | $0.00 |
| 2025-12-28 | $79,745.75 | $490.87 | $0.00 |
| 2025-12-29 | $79,916.69 | $62.64 | $0.00 |
| 2025-12-30 | $72,848.23 | $137.40 | $0.00 |
| 2025-12-31 | $73,759.79 | $90.41 | $0.00 |
| 2026-01-01 | $71,785.29 | $156.49 | $0.00 |
| 2026-01-02 | $81,827.57 | $386.14 | $0.00 |
| 2026-01-03 | $86,155.34 | $68.07 | $0.00 |
| 2026-01-04 | $82,584.78 | $640.23 | $0.00 |
| 2026-01-05 | $80,846.72 | $107.06 | $0.00 |
| 2026-01-06 | $82,143.85 | $10.70 | $0.00 |
| 2026-01-07 | $81,294.57 | $1,053.96 | $0.00 |
| 2026-01-08 | $72,961.53 | $1,223.49 | $0.00 |
| 2026-01-09 | $71,493.07 | $133.40 | $0.00 |
| 2026-01-10 | $70,094.98 | $203.46 | $0.00 |
| 2026-01-11 | $69,748.67 | $33.73 | $0.00 |
| 2026-01-12 | $76,041.48 | $481.66 | $0.00 |
| 2026-01-13 | $70,526.36 | $228.82 | $0.00 |
| 2026-01-14 | $70,127.76 | $147.53 | $0.00 |
| 2026-01-15 | $67,359.00 | $51.01 | $0.00 |
| 2026-01-16 | $62,366.70 | $123.22 | $0.00 |
| 2026-01-17 | $62,493.39 | $44.69 | $0.00 |
| 2026-01-18 | $62,789.71 | $11.24 | $0.00 |
| 2026-01-19 | $58,449.24 | $53.58 | $0.00 |
| 2026-01-20 | $55,356.62 | $55.71 | $0.00 |
| 2026-01-21 | $54,320.94 | $186.18 | $0.00 |
| 2026-01-22 | $55,732.48 | $884.15 | $0.00 |
| 2026-01-23 | $54,968.51 | $13.33 | $0.00 |
| 2026-01-24 | $54,688.80 | $15.36 | $0.00 |
| 2026-01-25 | $55,014.58 | $10.51 | $0.00 |
| 2026-01-26 | $53,502.54 | $10.22 | $0.00 |
| 2026-01-27 | $53,986.36 | $3.95 | $0.00 |
| 2026-01-28 | $47,867.55 | $275.88 | $0.00 |
| 2026-01-29 | $49,907.23 | $747.32 | $0.00 |
| 2026-01-30 | $43,958.73 | $158.29 | $0.00 |
| 2026-01-31 | $40,871.17 | $165.68 | $0.00 |
| 2026-02-01 | $38,127.38 | $117.58 | $0.00 |
| 2026-02-02 | $38,468.45 | $97.02 | $0.00 |
| 2026-02-03 | $38,559.99 | $106.90 | $0.00 |
| 2026-02-04 | $31,841.11 | $1,095.00 | $0.00 |
| 2026-02-05 | $37,422.35 | $356.63 | $0.00 |
| 2026-02-06 | $30,878.67 | $553.14 | $0.00 |
| 2026-02-07 | $34,579.14 | $40.90 | $0.00 |
| 2026-02-08 | $34,373.43 | $89.43 | $0.00 |
| 2026-02-09 | $31,875.25 | $426.19 | $0.00 |
| 2026-02-10 | $30,299.23 | $10.95 | $0.00 |
| 2026-02-11 | $32,108.40 | $470.78 | $0.00 |
| 2026-02-12 | $26,210.71 | $479.74 | $0.00 |
| 2026-02-13 | $26,880.10 | $160.28 | $0.00 |
| 2026-02-14 | $28,251.63 | $10.33 | $0.00 |
| 2026-02-15 | $29,785.77 | $59.32 | $0.00 |
| 2026-02-16 | $29,102.43 | $12.90 | $0.00 |
| 2026-02-17 | $28,785.58 | $8.26 | $0.00 |
| 2026-02-18 | $26,419.83 | $750.60 | $0.00 |
| 2026-02-19 | $26,112.68 | $2.82 | $0.00 |
| 2026-02-20 | $25,249.25 | $12.96 | $0.00 |
| 2026-02-21 | $24,787.43 | $18.26 | $0.00 |
| 2026-02-22 | $25,830.51 | $165.49 | $0.00 |
| 2026-02-23 | $25,584.44 | $208.12 | $0.00 |
| 2026-02-24 | $32,178.17 | $394.73 | $0.00 |
| 2026-02-25 | $31,258.77 | $428.29 | $0.00 |
| 2026-02-26 | $30,802.17 | $31.38 | $0.00 |
| 2026-02-27 | $31,277.20 | $1.04 | $0.00 |
| 2026-02-28 | $31,310.11 | $1.30 | $0.00 |
| 2026-03-01 | $30,574.36 | $34.54 | $0.00 |
| 2026-03-02 | $28,180.21 | $28.77 | $0.00 |
| 2026-03-03 | $27,211.17 | $179.09 | $0.00 |
| 2026-03-04 | $26,310.50 | $14.46 | $0.00 |
| 2026-03-05 | $27,011.84 | $44.59 | $0.00 |
| 2026-03-08 | $26,829.65 | $2.11 | $0.00 |
| 2026-03-09 | $27,163.72 | $2.52 | $0.00 |
| 2026-03-10 | $26,932.95 | $40.26 | $0.00 |
| 2026-03-11 | $27,705.92 | $77.71 | $0.00 |
| 2026-03-12 | $28,226.22 | $8.27 | $0.00 |
| 2026-03-13 | $27,760.30 | $22.12 | $0.00 |
| 2026-03-14 | $27,617.22 | $89.93 | $0.00 |
| 2026-03-15 | $28,159.69 | $68.20 | $0.00 |
| 2026-03-16 | $28,197.02 | $16.44 | $0.00 |
| 2026-03-17 | $28,089.84 | $50.87 | $0.00 |
| 2026-03-18 | $26,272.62 | $550.74 | $0.00 |
| 2026-03-19 | $21,198.81 | $674.38 | $0.00 |
| 2026-03-20 | $20,899.00 | $151.12 | $0.00 |
| 2026-03-21 | $26,806.71 | $517.72 | $0.00 |
| 2026-03-22 | $26,550.51 | $26.23 | $0.00 |
| 2026-03-23 | $27,477.59 | $67.06 | $0.00 |
| 2026-03-24 | $30,234.83 | $111.61 | $0.00 |
| 2026-03-25 | $26,475.67 | $242.71 | $0.00 |
| 2026-03-26 | $28,602.26 | $156.58 | $0.00 |
| 2026-03-27 | $27,237.70 | $59.07 | $0.00 |
| 2026-03-28 | $26,602.97 | $97.35 | $0.00 |
| 2026-03-29 | $27,050.04 | $16.26 | $0.00 |
| 2026-03-30 | $25,973.71 | $122.59 | $0.00 |
| 2026-03-31 | $26,123.91 | $14.32 | $0.00 |
| 2026-04-01 | $26,557.66 | $54.11 | $0.00 |
| 2026-04-02 | $26,019.34 | $56.31 | $0.00 |
| 2026-04-03 | $25,914.83 | $1.31 | $0.00 |
| 2026-04-04 | $26,043.99 | $7.45 | $0.00 |
| 2026-04-05 | $25,927.67 | $76.86 | $0.00 |
| 2026-04-06 | $25,447.42 | $52.04 | $0.00 |
| 2026-04-07 | $23,937.00 | $178.68 | $0.00 |
| 2026-04-08 | $24,243.85 | $11.20 | $0.00 |
| 2026-04-09 | $24,004.86 | $23.16 | $0.00 |
| 2026-04-10 | $24,220.12 | $68.26 | $0.00 |
| 2026-04-11 | $25,125.68 | $12.79 | $0.00 |
| 2026-04-12 | $27,749.25 | $844.28 | $0.00 |
| 2026-04-13 | $28,718.86 | $294.06 | $0.00 |
| 2026-04-14 | $24,993.02 | $614.62 | $0.00 |
| 2026-04-15 | $23,959.45 | $70.79 | $0.00 |
| 2026-04-16 | $23,887.85 | $189.46 | $0.00 |
| 2026-04-17 | $22,179.51 | $140.75 | $0.00 |
| 2026-04-18 | $21,882.82 | $47.84 | $0.00 |
| 2026-04-19 | $21,500.23 | $110.15 | $0.00 |
| 2026-04-20 | $21,124.58 | $2.57 | $0.00 |
| 2026-04-21 | $21,260.94 | $88.89 | $0.00 |
| 2026-04-22 | $20,929.05 | $56.34 | $0.00 |
| 2026-04-23 | $20,298.63 | $507.84 | $0.00 |
| 2026-04-24 | $19,511.52 | $61.87 | $0.00 |
| 2026-04-25 | $19,633.49 | $1.61 | $0.00 |
| 2026-04-26 | $19,626.30 | $104.77 | $0.00 |
| 2026-04-27 | $19,475.58 | $10.23 | $0.00 |
| 2026-04-28 | $20,607.96 | $181.87 | $0.00 |
| 2026-04-29 | $19,814.89 | $93.57 | $0.00 |
| 2026-04-30 | $18,185.78 | $204.56 | $0.00 |
| 2026-05-01 | $18,610.11 | $32.24 | $0.00 |
| 2026-05-02 | $17,738.98 | $108.00 | $0.00 |
| 2026-05-03 | $17,710.63 | $107.83 | $0.00 |
| 2026-05-04 | $19,673.26 | $1,249.33 | $0.00 |
| 2026-05-05 | $24,630.49 | $3,462.24 | $0.00 |
| 2026-05-06 | $26,036.46 | $2,677.45 | $0.00 |
| 2026-05-07 | $30,762.63 | $2,097.86 | $0.00 |
| 2026-05-08 | $53,478.00 | $20,503.38 | $0.00 |
| 2026-05-09 | $35,649.85 | $2,511.45 | $0.00 |
| 2026-05-10 | $34,639.81 | $623.24 | $0.00 |
| 2026-05-11 | $101,540.62 | $44,932.77 | $0.00 |
| 2026-05-12 | $65,924.59 | $9,976.95 | $0.00 |
| 2026-05-13 | $63,287.70 | $911.93 | $0.00 |
| 2026-05-14 | $74,237.77 | $10,516.62 | $0.00 |
| 2026-05-15 | $71,406.39 | $1,677.68 | $0.00 |
| 2026-05-16 | $61,911.82 | $748.46 | $0.00 |
| 2026-05-17 | $53,945.39 | $2,090.86 | $0.00 |
| 2026-05-18 | $51,851.80 | $161.79 | $0.00 |
| 2026-05-19 | $52,416.56 | $317.03 | $0.00 |
| 2026-05-20 | $55,428.73 | $339.28 | $0.00 |
| 2026-05-21 | $59,110.90 | $559.02 | $0.00 |
| 2026-05-22 | $61,626.43 | $40.49 | $0.00 |
| 2026-05-23 | $49,724.15 | $481.10 | $0.00 |
| 2026-05-24 | $50,003.08 | $166.66 | $0.00 |
| 2026-05-25 | $47,037.69 | $165.67 | $0.00 |
| 2026-05-26 | $42,422.59 | $597.21 | $0.00 |
| 2026-05-27 | $43,084.94 | $123.23 | $0.00 |
| 2026-05-28 | $42,071.37 | $955.37 | $0.00 |
| 2026-05-29 | $46,892.75 | $144.00 | $0.00 |
| 2026-05-30 | $40,674.29 | $443.92 | $0.00 |
| 2026-05-31 | $41,655.79 | $326.31 | $0.00 |
| 2026-06-01 | $44,108.64 | $71.04 | $0.00 |
| 2026-06-02 | $46,600.57 | $118.30 | $0.00 |
| 2026-06-03 | $44,499.55 | $37.98 | $0.00 |
| 2026-06-04 | $41,661.86 | $51.26 | $0.00 |
| 2026-06-05 | $40,932.20 | $642.11 | $0.00 |
| 2026-06-06 | $37,458.81 | $45.13 | $0.00 |
| 2026-06-07 | $40,749.30 | $6.36 | $0.00 |
| 2026-06-08 | $40,154.71 | $98.28 | $0.00 |
| 2026-06-09 | $36,184.04 | $530.15 | $0.00 |
| 2026-06-10 | $34,305.82 | $188.96 | $0.00 |
| 2026-06-11 | $35,157.65 | $75.73 | $0.00 |
| 2026-06-12 | $36,939.95 | $48.42 | $0.00 |
| 2026-06-13 | $36,437.26 | $72.50 | $0.00 |
| 2026-06-14 | $37,227.90 | $30.34 | $0.00 |
| 2026-06-15 | $37,481.94 | $10.94 | $0.00 |
| 2026-06-16 | $36,853.45 | $140.08 | $0.00 |
| 2026-06-17 | $34,288.48 | $560.62 | $0.00 |
| 2026-06-18 | $33,831.84 | $73.10 | $0.00 |
| 2026-06-19 | $32,507.89 | $46.69 | $0.00 |
| 2026-06-20 | $31,034.47 | $17.90 | $0.00 |
| 2026-06-21 | $32,086.94 | $42.95 | $0.00 |
| 2026-06-22 | $32,300.93 | $52.40 | $0.00 |
| 2026-06-23 | $32,771.30 | $36.71 | $0.00 |
| 2026-06-24 | $30,597.53 | $133.16 | $0.00 |
| 2026-06-25 | $31,265.84 | $94.02 | $0.00 |
| 2026-06-26 | $31,651.66 | $42.73 | $0.00 |
| 2026-06-27 | $29,775.14 | $220.54 | $0.00 |
| 2026-06-28 | $30,419.78 | $8.71 | $0.00 |
| 2026-06-29 | $30,015.54 | $71.01 | $0.00 |
| 2026-06-30 | $31,417.98 | $151.30 | $0.00 |
| 2026-07-01 | $29,129.86 | $116.01 | $0.00 |
| 2026-07-02 | $31,130.84 | $214.02 | $0.00 |
| 2026-07-03 | $31,450.97 | $593.58 | $0.00 |
| 2026-07-04 | $31,445.33 | $36.32 | $0.00 |
| 2026-07-05 | $32,819.35 | $1,392.84 | $0.00 |
| 2026-07-06 | $32,138.57 | $42.05 | $0.00 |
| 2026-07-07 | $31,806.86 | $70.57 | $0.00 |
| 2026-07-08 | $28,198.67 | $297.56 | $0.00 |
| 2026-07-09 | $27,904.42 | $111.53 | $0.00 |
| 2026-07-10 | $29,420.73 | $2.97 | $0.00 |
| 2026-07-11 | $30,091.26 | $1.00 | $0.00 |
| 2026-07-12 | $22,031.59 | $1,422.39 | $0.00 |
| 2026-07-13 | $23,901.37 | $315.30 | $0.00 |
| 2026-07-14 | $20,880.62 | $212.33 | $0.00 |
| 2026-07-15 | $21,772.19 | $130.19 | $0.00 |
| 2026-07-16 | $21,644.87 | $17.81 | $0.00 |
| 2026-07-17 | $20,321.75 | $39.43 | $0.00 |
| 2026-07-18 | $20,072.33 | $8.01 | $0.00 |
| 2026-07-19 | $20,225.23 | $48.41 | $0.00 |
| 2026-07-20 | $22,503.97 | $248.19 | $0.00 |
| 2026-07-21 | $21,525.66 | $65.74 | $0.00 |
| 2026-07-22 | $24,006.16 | $311.43 | $0.00 |
| 2026-07-23 | $21,146.21 | $802.73 | $0.00 |
| 2026-07-24 | $21,422.99 | $237.74 | $0.00 |
| 2026-07-25 | $23,491.23 | $447.10 | $0.00 |
| 2026-07-26 | $23,700.79 | $576.28 | $0.00 |
| 2026-07-27 | $23,645.64 | $14.19 | $0.00 |
| 2026-07-28 | $23,640.91 | $120.78 | $0.00 |
| 2026-07-29 | $23,990.01 | $149.81 | $0.00 |
| 2026-07-30 | $21,531.52 | $142.41 | $0.00 |
| 2026-07-31 | $21,722.87 | $8.79 | $0.00 |
| 2026-08-01 | $21,119.21 | $24.80 | $0.00 |
| 2026-08-02 | $20,745.38 | $27.04 | $0.00 |
| 2026-08-03 | $21,278.37 | $6.60 | $0.00 |
| 2026-08-04 | $21,030.68 | $6.62 | $0.00 |
| 2026-08-05 | $20,743.91 | $36.70 | $0.00 |
| 2026-08-06 | $21,323.65 | $19.21 | $0.00 |
| 2026-08-07 | $20,479.85 | $1.02 | $0.00 |
| 2026-08-08 | $20,777.36 | $3.71 | $0.00 |
| 2026-08-09 | $20,728.42 | $6.76 | $0.00 |
| 2026-08-10 | $20,092.38 | $21.66 | $0.00 |
| 2026-08-11 | $20,459.58 | $1.92 | $0.00 |
| 2026-08-12 | $21,020.98 | $60.66 | $0.00 |
| 2026-08-13 | $20,826.83 | $467.63 | $0.00 |
| 2026-08-14 | $20,472.81 | $151.97 | $0.00 |
| 2026-08-15 | $19,575.81 | $130.67 | $0.00 |
| 2026-08-16 | $19,559.58 | $19.69 | $0.00 |
| 2026-08-17 | $19,368.06 | $26.36 | $0.00 |
| 2026-08-18 | $19,777.39 | $50.46 | $0.00 |
| 2026-08-19 | $19,733.31 | $70.13 | $0.00 |
| 2026-08-20 | $21,263.52 | $88.88 | $0.00 |
| 2026-08-21 | $20,781.15 | $74.71 | $0.00 |
| 2026-08-22 | $20,799.89 | $110.59 | $0.00 |
| 2026-08-23 | $20,155.80 | $35.35 | $0.00 |
| 2026-08-24 | $21,737.36 | $129.10 | $0.00 |
| 2026-08-25 | $21,104.54 | $40.44 | $0.00 |
| 2026-08-26 | $20,132.66 | $53.87 | $0.00 |
| 2026-08-27 | $19,803.41 | $184.95 | $0.00 |
| 2026-08-28 | $20,531.73 | $90.86 | $0.00 |
| 2026-08-29 | $19,232.37 | $1,352.25 | $0.00 |
| 2026-08-30 | $18,984.95 | $18.82 | $0.00 |
| 2026-08-31 | $18,845.03 | $19.70 | $0.00 |
| 2026-09-01 | $19,346.39 | $6.95 | $0.00 |
| 2026-09-02 | $18,501.47 | $169.84 | $0.00 |
| 2026-09-03 | $17,043.45 | $195.36 | $0.00 |
| 2026-09-04 | $17,784.51 | $69.08 | $0.00 |
| 2026-09-06 | $18,490.60 | $37.62 | $0.00 |
| 2026-09-07 | $18,811.82 | $1.42 | $0.00 |
| 2026-09-08 | $17,630.48 | $97.66 | $0.00 |
| 2026-09-09 | $19,446.98 | $953.90 | $0.00 |
| 2026-09-10 | $17,381.05 | $85.62 | $0.00 |
| 2026-09-11 | $17,305.67 | $27.83 | $0.00 |
| 2026-09-12 | $17,541.49 | $42.82 | $0.00 |
| 2026-09-13 | $17,482.71 | $3.52 | $0.00 |
| 2026-09-14 | $17,345.62 | $5.82 | $0.00 |
| 2026-09-15 | $17,216.69 | $38.57 | $0.00 |
| 2026-09-16 | $17,119.10 | $89.34 | $0.00 |
| 2026-09-17 | $19,070.90 | $147.86 | $0.00 |
| 2026-09-18 | $19,610.00 | $39.28 | $0.00 |
| 2026-09-19 | $19,510.23 | $65.29 | $0.00 |
| 2026-09-20 | $19,481.04 | $9.27 | $0.00 |
| 2026-09-21 | $19,415.51 | $9.97 | $0.00 |
| 2026-09-22 | $22,767.04 | $1,276.12 | $0.00 |
| 2026-09-23 | $23,260.95 | $9.26 | $0.00 |
| 2026-09-24 | $20,963.48 | $98.82 | $0.00 |
| 2026-09-25 | $20,374.89 | $45.55 | $0.00 |
| 2026-09-26 | $21,081.92 | $3.54 | $0.00 |
| 2026-09-27 | $23,217.69 | $11.64 | $0.00 |
| 2026-09-28 | $22,746.33 | $164.97 | $0.00 |
| 2026-09-29 | $21,805.99 | $3.60 | $0.00 |
| 2026-09-30 | $21,322.02 | $44.57 | $0.00 |
| 2026-10-01 | $19,529.78 | $219.38 | $0.00 |
| 2026-10-02 | $19,971.47 | $140.20 | $0.00 |
| 2026-10-03 | $18,992.90 | $6.53 | $0.00 |
| 2026-10-04 | $19,962.66 | $96.73 | $0.00 |
| 2026-10-05 | $20,187.35 | $10.09 | $0.00 |
| 2026-10-06 | $19,616.10 | $33.65 | $0.00 |
| 2026-10-07 | $19,434.27 | $2.84 | $0.00 |
| 2026-10-08 | $19,173.73 | $63.21 | $0.00 |
| 2026-10-09 | $18,175.48 | $11.55 | $0.00 |
| 2026-10-10 | $19,207.01 | $10.57 | $0.00 |
| 2026-10-11 | $18,782.67 | $65.76 | $0.00 |
| 2026-10-12 | $18,487.59 | $155.56 | $0.00 |
| 2026-10-13 | $17,633.90 | $5.71 | $0.00 |
| 2026-10-14 | $17,376.01 | $17.38 | $0.00 |
| 2026-10-15 | $17,347.55 | $17.35 | $0.00 |
| 2026-10-16 | $18,608.46 | $145.35 | $0.00 |
| 2026-10-17 | $18,147.87 | $5.80 | $0.00 |
| 2026-10-18 | $21,821.34 | $621.86 | $0.00 |
| 2026-10-19 | $21,389.71 | $14.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
