CANNABIS CANA #8404
$0.0000232700 0.7% (1d)
Market Overview
CANNABIS current market price is $0.0000232700 with a 24 hour trading volume of $62. The total available supply of CANNABIS is 1.00B CANA with a maximum supply of 1.00B CANA. It has secured Rank 8404 in the cryptocurrency market with a marketcap of $23,257. The CANA price is 1.38% down in the last one hour.
The high price of the CANNABIS is $0.0000237000 and low price is $0.0000233700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANNABIS Rank
8404
CANNABIS Price
$0.0000232700
Market Cap
$23,257 0.75%
Fully Diluted Valuation
$23,257
Trading Volume(24h)
$62
Circulating Supply
1.00B CANA
Total Supply
1.00B CANA
Max Supply
1.00B CANA
High(24h)
$0.0000237000
Low(24h)
$0.0000233700
All-time High
$0.00026585 91.25%
16 Aug 2025
All-time Low
$0.0000170100 36.81%
03 May 2026
Cryptocurrency CANNABIS Calculator
Want to convert more cryptocurrencies?
CANNABIS Historical Data Chart
1h
1.38%
24h
0.7%
7d
8.42%
14d
7.55%
30d
22.34%
60d
42.32%
200d
67.61%
1y
0%
CANNABIS Historical Data
Historical data of CANNABIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $38,074.52 | $0.00 |
| 2025-08-17 | $0.00 | $38,122.33 | $0.00 |
| 2025-08-18 | $0.00 | $18,335.06 | $0.00 |
| 2025-08-19 | $0.00 | $8,952.99 | $0.00 |
| 2025-08-20 | $117,084.36 | $5,453.57 | $0.00 |
| 2025-08-21 | $118,432.15 | $4,906.22 | $0.00 |
| 2025-08-22 | $112,070.00 | $2,671.74 | $0.00 |
| 2025-08-23 | $131,755.28 | $4,840.49 | $0.00 |
| 2025-08-24 | $136,988.61 | $3,373.17 | $0.00 |
| 2025-08-25 | $146,807.98 | $4,184.93 | $0.00 |
| 2025-08-26 | $120,547.16 | $3,497.96 | $0.00 |
| 2025-08-27 | $114,109.57 | $3,023.29 | $0.00 |
| 2025-08-28 | $128,364.50 | $6,687.19 | $0.00 |
| 2025-08-29 | $121,622.62 | $2,444.92 | $0.00 |
| 2025-08-30 | $120,813.70 | $1,769.56 | $0.00 |
| 2025-08-31 | $116,165.11 | $2,080.27 | $0.00 |
| 2025-09-01 | $133,903.52 | $1,919.98 | $0.00 |
| 2025-09-02 | $135,036.55 | $2,243.07 | $0.00 |
| 2025-09-03 | $123,376.70 | $1,935.96 | $0.00 |
| 2025-09-04 | $122,270.22 | $406.70 | $0.00 |
| 2025-09-05 | $116,793.24 | $759.41 | $0.00 |
| 2025-09-06 | $123,323.84 | $558.62 | $0.00 |
| 2025-09-07 | $112,796.43 | $1,110.29 | $0.00 |
| 2025-09-08 | $116,444.76 | $318.42 | $0.00 |
| 2025-09-09 | $109,388.75 | $700.76 | $0.00 |
| 2025-09-10 | $107,704.16 | $692.63 | $0.00 |
| 2025-09-11 | $118,191.07 | $2,831.26 | $0.00 |
| 2025-09-12 | $126,827.37 | $1,792.16 | $0.00 |
| 2025-09-13 | $116,857.48 | $3,323.71 | $0.00 |
| 2025-09-14 | $116,939.45 | $1,092.24 | $0.00 |
| 2025-09-15 | $114,789.30 | $689.08 | $0.00 |
| 2025-09-16 | $106,693.32 | $1,331.07 | $0.00 |
| 2025-09-17 | $106,950.77 | $1,063.28 | $0.00 |
| 2025-09-18 | $100,156.13 | $798.58 | $0.00 |
| 2025-09-19 | $98,544.79 | $480.93 | $0.00 |
| 2025-09-20 | $101,550.75 | $435.92 | $0.00 |
| 2025-09-21 | $99,726.83 | $514.55 | $0.00 |
| 2025-09-22 | $87,382.78 | $792.22 | $0.00 |
| 2025-09-23 | $91,192.00 | $1,670.70 | $0.00 |
| 2025-09-24 | $97,726.21 | $561.83 | $0.00 |
| 2025-09-25 | $79,934.14 | $1,587.29 | $0.00 |
| 2025-09-26 | $58,220.93 | $1,557.54 | $0.00 |
| 2025-09-27 | $61,950.87 | $234.42 | $0.00 |
| 2025-09-28 | $71,844.69 | $1,832.48 | $0.00 |
| 2025-09-29 | $66,716.07 | $785.24 | $0.00 |
| 2025-09-30 | $68,196.86 | $378.07 | $0.00 |
| 2025-10-01 | $74,840.08 | $806.88 | $0.00 |
| 2025-10-02 | $77,486.69 | $315.59 | $0.00 |
| 2025-10-03 | $77,915.55 | $809.16 | $0.00 |
| 2025-10-04 | $78,803.92 | $433.20 | $0.00 |
| 2025-10-05 | $82,427.08 | $1,161.32 | $0.00 |
| 2025-10-06 | $89,484.55 | $855.10 | $0.00 |
| 2025-10-07 | $99,386.26 | $1,358.01 | $0.00 |
| 2025-10-08 | $102,501.16 | $2,160.99 | $0.00 |
| 2025-10-09 | $102,572.57 | $781.19 | $0.00 |
| 2025-10-10 | $95,510.38 | $496.98 | $0.00 |
| 2025-10-11 | $69,582.50 | $738.26 | $0.00 |
| 2025-10-12 | $67,212.22 | $283.40 | $0.00 |
| 2025-10-13 | $75,592.16 | $217.26 | $0.00 |
| 2025-10-14 | $75,050.70 | $181.04 | $0.00 |
| 2025-10-15 | $74,924.19 | $313.57 | $0.00 |
| 2025-10-16 | $66,782.25 | $320.42 | $0.00 |
| 2025-10-17 | $65,257.18 | $125.58 | $0.00 |
| 2025-10-18 | $61,096.81 | $286.84 | $0.00 |
| 2025-10-19 | $60,861.30 | $561.13 | $0.00 |
| 2025-10-20 | $62,264.55 | $920.14 | $0.00 |
| 2025-10-21 | $62,786.32 | $39.80 | $0.00 |
| 2025-10-22 | $58,598.22 | $240.09 | $0.00 |
| 2025-10-23 | $57,060.23 | $133.38 | $0.00 |
| 2025-10-24 | $65,615.44 | $1,139.78 | $0.00 |
| 2025-10-25 | $86,155.18 | $4,592.65 | $0.00 |
| 2025-10-26 | $89,053.21 | $576.54 | $0.00 |
| 2025-10-27 | $93,501.51 | $181.62 | $0.00 |
| 2025-10-28 | $85,101.17 | $404.32 | $0.00 |
| 2025-10-29 | $82,368.56 | $546.51 | $0.00 |
| 2025-10-30 | $74,779.56 | $407.99 | $0.00 |
| 2025-10-31 | $69,846.27 | $225.76 | $0.00 |
| 2025-11-01 | $62,555.15 | $863.83 | $0.00 |
| 2025-11-02 | $62,511.94 | $664.78 | $0.00 |
| 2025-11-03 | $64,475.81 | $227.96 | $0.00 |
| 2025-11-04 | $55,460.97 | $401.38 | $0.00 |
| 2025-11-05 | $52,660.75 | $127.63 | $0.00 |
| 2025-11-06 | $66,087.12 | $812.45 | $0.00 |
| 2025-11-07 | $60,268.26 | $866.63 | $0.00 |
| 2025-11-08 | $63,482.18 | $345.44 | $0.00 |
| 2025-11-09 | $55,988.28 | $802.11 | $0.00 |
| 2025-11-10 | $56,444.95 | $1.77 | $0.00 |
| 2025-11-11 | $53,556.86 | $275.27 | $0.00 |
| 2025-11-12 | $52,342.22 | $152.38 | $0.00 |
| 2025-11-13 | $55,973.80 | $1,334.48 | $0.00 |
| 2025-11-14 | $53,462.94 | $1,441.60 | $0.00 |
| 2025-11-15 | $49,789.86 | $72.00 | $0.00 |
| 2025-11-16 | $51,221.94 | $54.07 | $0.00 |
| 2025-11-17 | $50,907.22 | $180.90 | $0.00 |
| 2025-11-18 | $54,134.73 | $639.48 | $0.00 |
| 2025-11-19 | $55,778.28 | $164.72 | $0.00 |
| 2025-11-20 | $50,557.53 | $161.15 | $0.00 |
| 2025-11-21 | $43,529.81 | $276.21 | $0.00 |
| 2025-11-22 | $42,552.41 | $202.87 | $0.00 |
| 2025-11-23 | $42,215.36 | $328.10 | $0.00 |
| 2025-11-24 | $39,750.20 | $172.17 | $0.00 |
| 2025-11-25 | $42,195.30 | $131.60 | $0.00 |
| 2025-11-26 | $43,791.52 | $62.20 | $0.00 |
| 2025-11-27 | $35,508.02 | $793.04 | $0.00 |
| 2025-11-28 | $38,740.62 | $257.02 | $0.00 |
| 2025-11-29 | $36,899.16 | $49.98 | $0.00 |
| 2025-11-30 | $36,936.66 | $33.95 | $0.00 |
| 2025-12-01 | $33,360.62 | $301.26 | $0.00 |
| 2025-12-02 | $33,373.65 | $380.19 | $0.00 |
| 2025-12-03 | $34,996.04 | $126.52 | $0.00 |
| 2025-12-04 | $35,385.84 | $197.69 | $0.00 |
| 2025-12-05 | $33,845.71 | $37.58 | $0.00 |
| 2025-12-06 | $33,862.14 | $107.49 | $0.00 |
| 2025-12-07 | $34,159.86 | $90.48 | $0.00 |
| 2025-12-08 | $34,428.38 | $32.02 | $0.00 |
| 2025-12-09 | $34,601.76 | $178.82 | $0.00 |
| 2025-12-10 | $35,727.61 | $1.84 | $0.00 |
| 2025-12-11 | $34,842.01 | $57.19 | $0.00 |
| 2025-12-12 | $34,175.17 | $24.47 | $0.00 |
| 2025-12-13 | $31,872.31 | $276.89 | $0.00 |
| 2025-12-14 | $40,257.94 | $476.95 | $0.00 |
| 2025-12-15 | $44,054.60 | $1,003.03 | $0.00 |
| 2025-12-16 | $42,650.92 | $174.98 | $0.00 |
| 2025-12-17 | $47,256.83 | $349.14 | $0.00 |
| 2025-12-18 | $44,323.05 | $24.27 | $0.00 |
| 2025-12-19 | $45,189.44 | $380.44 | $0.00 |
| 2025-12-20 | $46,080.44 | $41.58 | $0.00 |
| 2025-12-21 | $52,942.95 | $503.48 | $0.00 |
| 2025-12-22 | $51,693.84 | $3.36 | $0.00 |
| 2025-12-23 | $75,350.28 | $1,908.16 | $0.00 |
| 2025-12-24 | $80,341.96 | $1,310.65 | $0.00 |
| 2025-12-25 | $71,238.73 | $455.68 | $0.00 |
| 2025-12-26 | $67,964.22 | $169.65 | $0.00 |
| 2025-12-27 | $76,435.41 | $360.37 | $0.00 |
| 2025-12-28 | $79,745.75 | $492.09 | $0.00 |
| 2025-12-29 | $79,630.14 | $62.49 | $0.00 |
| 2025-12-30 | $73,453.83 | $138.43 | $0.00 |
| 2025-12-31 | $73,847.93 | $91.78 | $0.00 |
| 2026-01-01 | $71,673.76 | $160.17 | $0.00 |
| 2026-01-02 | $81,999.95 | $366.95 | $0.00 |
| 2026-01-03 | $86,196.98 | $68.36 | $0.00 |
| 2026-01-04 | $82,846.53 | $660.12 | $0.00 |
| 2026-01-05 | $80,668.75 | $108.49 | $0.00 |
| 2026-01-06 | $81,931.38 | $10.67 | $0.00 |
| 2026-01-07 | $81,780.50 | $984.00 | $0.00 |
| 2026-01-08 | $72,934.55 | $1,287.21 | $0.00 |
| 2026-01-09 | $71,460.09 | $135.14 | $0.00 |
| 2026-01-10 | $69,877.66 | $198.92 | $0.00 |
| 2026-01-11 | $69,717.20 | $33.82 | $0.00 |
| 2026-01-12 | $75,933.51 | $460.44 | $0.00 |
| 2026-01-13 | $70,558.32 | $235.09 | $0.00 |
| 2026-01-14 | $70,228.19 | $144.60 | $0.00 |
| 2026-01-15 | $67,328.50 | $57.59 | $0.00 |
| 2026-01-16 | $62,924.52 | $125.45 | $0.00 |
| 2026-01-17 | $62,476.57 | $45.00 | $0.00 |
| 2026-01-18 | $62,826.09 | $11.25 | $0.00 |
| 2026-01-19 | $61,597.67 | $55.90 | $0.00 |
| 2026-01-20 | $57,426.76 | $9.62 | $0.00 |
| 2026-01-21 | $54,412.89 | $186.67 | $0.00 |
| 2026-01-22 | $55,905.54 | $913.94 | $0.00 |
| 2026-01-23 | $54,962.63 | $13.32 | $0.00 |
| 2026-01-24 | $54,644.57 | $15.34 | $0.00 |
| 2026-01-25 | $54,769.67 | $6.34 | $0.00 |
| 2026-01-26 | $53,508.74 | $10.24 | $0.00 |
| 2026-01-27 | $54,226.65 | $3.96 | $0.00 |
| 2026-01-28 | $50,368.83 | $271.83 | $0.00 |
| 2026-01-29 | $50,052.75 | $774.30 | $0.00 |
| 2026-01-30 | $43,910.82 | $160.27 | $0.00 |
| 2026-01-31 | $40,781.72 | $171.38 | $0.00 |
| 2026-02-01 | $38,007.04 | $119.68 | $0.00 |
| 2026-02-02 | $38,520.80 | $96.07 | $0.00 |
| 2026-02-03 | $38,573.99 | $107.20 | $0.00 |
| 2026-02-04 | $31,909.87 | $1,084.82 | $0.00 |
| 2026-02-05 | $36,681.37 | $329.43 | $0.00 |
| 2026-02-06 | $31,115.31 | $605.62 | $0.00 |
| 2026-02-07 | $34,423.67 | $40.73 | $0.00 |
| 2026-02-08 | $34,222.20 | $89.32 | $0.00 |
| 2026-02-09 | $31,802.49 | $422.84 | $0.00 |
| 2026-02-10 | $30,431.16 | $10.99 | $0.00 |
| 2026-02-11 | $32,129.61 | $463.30 | $0.00 |
| 2026-02-12 | $26,170.59 | $484.39 | $0.00 |
| 2026-02-13 | $26,939.44 | $160.52 | $0.00 |
| 2026-02-14 | $28,253.97 | $10.33 | $0.00 |
| 2026-02-15 | $29,935.42 | $58.45 | $0.00 |
| 2026-02-16 | $29,081.03 | $13.54 | $0.00 |
| 2026-02-17 | $28,795.05 | $8.24 | $0.00 |
| 2026-02-18 | $26,383.00 | $717.62 | $0.00 |
| 2026-02-19 | $26,154.71 | $2.82 | $0.00 |
| 2026-02-20 | $25,181.39 | $12.95 | $0.00 |
| 2026-02-21 | $24,779.99 | $18.24 | $0.00 |
| 2026-02-22 | $25,833.66 | $178.95 | $0.00 |
| 2026-02-23 | $26,104.24 | $209.49 | $0.00 |
| 2026-02-24 | $32,161.40 | $362.33 | $0.00 |
| 2026-02-25 | $31,368.25 | $457.49 | $0.00 |
| 2026-02-26 | $31,115.09 | $31.27 | $0.00 |
| 2026-02-27 | $31,310.40 | $1.04 | $0.00 |
| 2026-02-28 | $31,312.59 | $1.30 | $0.00 |
| 2026-03-01 | $30,581.32 | $34.59 | $0.00 |
| 2026-03-02 | $28,171.72 | $28.77 | $0.00 |
| 2026-03-03 | $27,094.61 | $178.28 | $0.00 |
| 2026-03-04 | $26,258.14 | $14.42 | $0.00 |
| 2026-03-05 | $26,976.59 | $44.62 | $0.00 |
| 2026-03-06 | $27,929.19 | $5.10 | $0.00 |
| 2026-03-07 | $27,929.19 | $5.10 | $0.00 |
| 2026-03-08 | $27,652.57 | $2.52 | $0.00 |
| 2026-03-09 | $27,652.57 | $2.52 | $0.00 |
| 2026-03-10 | $26,993.40 | $40.50 | $0.00 |
| 2026-03-11 | $27,779.05 | $76.79 | $0.00 |
| 2026-03-12 | $28,173.36 | $8.25 | $0.00 |
| 2026-03-13 | $27,734.87 | $22.11 | $0.00 |
| 2026-03-14 | $27,670.33 | $89.32 | $0.00 |
| 2026-03-15 | $28,200.55 | $67.95 | $0.00 |
| 2026-03-16 | $28,136.06 | $16.47 | $0.00 |
| 2026-03-17 | $28,209.62 | $51.31 | $0.00 |
| 2026-03-18 | $26,256.07 | $544.75 | $0.00 |
| 2026-03-19 | $21,203.86 | $746.73 | $0.00 |
| 2026-03-20 | $20,913.38 | $736.34 | $0.00 |
| 2026-03-21 | $26,729.06 | $465.02 | $0.00 |
| 2026-03-22 | $26,972.63 | $26.78 | $0.00 |
| 2026-03-23 | $27,586.87 | $66.56 | $0.00 |
| 2026-03-24 | $30,183.46 | $106.31 | $0.00 |
| 2026-03-25 | $26,489.02 | $261.24 | $0.00 |
| 2026-03-26 | $28,624.18 | $151.92 | $0.00 |
| 2026-03-27 | $27,285.44 | $59.34 | $0.00 |
| 2026-03-28 | $26,566.12 | $98.12 | $0.00 |
| 2026-03-29 | $27,131.04 | $16.21 | $0.00 |
| 2026-03-30 | $25,988.66 | $123.86 | $0.00 |
| 2026-03-31 | $26,111.55 | $14.32 | $0.00 |
| 2026-04-01 | $26,540.69 | $53.23 | $0.00 |
| 2026-04-02 | $25,913.72 | $56.92 | $0.00 |
| 2026-04-03 | $25,948.46 | $1.31 | $0.00 |
| 2026-04-04 | $25,965.18 | $1.31 | $0.00 |
| 2026-04-05 | $25,891.11 | $76.96 | $0.00 |
| 2026-04-06 | $25,422.12 | $51.98 | $0.00 |
| 2026-04-07 | $23,925.34 | $177.41 | $0.00 |
| 2026-04-08 | $24,192.59 | $11.17 | $0.00 |
| 2026-04-09 | $24,025.26 | $23.02 | $0.00 |
| 2026-04-10 | $24,161.95 | $68.34 | $0.00 |
| 2026-04-11 | $25,121.02 | $12.79 | $0.00 |
| 2026-04-12 | $27,634.91 | $807.51 | $0.00 |
| 2026-04-13 | $28,810.40 | $299.48 | $0.00 |
| 2026-04-14 | $25,086.23 | $613.79 | $0.00 |
| 2026-04-15 | $23,950.64 | $71.94 | $0.00 |
| 2026-04-16 | $23,908.12 | $189.14 | $0.00 |
| 2026-04-17 | $22,224.89 | $145.93 | $0.00 |
| 2026-04-18 | $21,950.42 | $48.08 | $0.00 |
| 2026-04-19 | $21,559.97 | $106.91 | $0.00 |
| 2026-04-20 | $21,151.36 | $2.57 | $0.00 |
| 2026-04-21 | $21,232.14 | $90.09 | $0.00 |
| 2026-04-22 | $20,937.87 | $56.82 | $0.00 |
| 2026-04-23 | $20,327.74 | $488.17 | $0.00 |
| 2026-04-24 | $19,527.10 | $61.83 | $0.00 |
| 2026-04-25 | $19,636.21 | $1.61 | $0.00 |
| 2026-04-26 | $19,638.63 | $106.09 | $0.00 |
| 2026-04-27 | $19,503.65 | $10.26 | $0.00 |
| 2026-04-28 | $20,584.77 | $178.88 | $0.00 |
| 2026-04-29 | $19,798.69 | $94.74 | $0.00 |
| 2026-04-30 | $18,170.24 | $211.33 | $0.00 |
| 2026-05-01 | $18,481.44 | $32.01 | $0.00 |
| 2026-05-02 | $18,629.70 | $32.28 | $0.00 |
| 2026-05-03 | $17,721.03 | $107.92 | $0.00 |
| 2026-05-04 | $19,662.71 | $1,351.13 | $0.00 |
| 2026-05-05 | $24,260.60 | $3,339.72 | $0.00 |
| 2026-05-06 | $26,251.13 | $3,411.57 | $0.00 |
| 2026-05-07 | $30,880.84 | $2,218.28 | $0.00 |
| 2026-05-08 | $52,196.06 | $20,732.37 | $0.00 |
| 2026-05-09 | $35,485.66 | $3,006.68 | $0.00 |
| 2026-05-10 | $34,661.76 | $642.79 | $0.00 |
| 2026-05-11 | $101,488.01 | $42,496.08 | $0.00 |
| 2026-05-12 | $66,008.22 | $13,837.95 | $0.00 |
| 2026-05-13 | $63,244.84 | $1,025.97 | $0.00 |
| 2026-05-14 | $74,446.92 | $11,015.57 | $0.00 |
| 2026-05-15 | $71,454.39 | $1,677.83 | $0.00 |
| 2026-05-16 | $61,852.73 | $796.19 | $0.00 |
| 2026-05-17 | $54,003.97 | $2,125.24 | $0.00 |
| 2026-05-18 | $51,820.14 | $166.52 | $0.00 |
| 2026-05-19 | $52,238.91 | $321.96 | $0.00 |
| 2026-05-20 | $55,888.11 | $334.69 | $0.00 |
| 2026-05-21 | $59,132.58 | $569.31 | $0.00 |
| 2026-05-22 | $61,487.73 | $38.95 | $0.00 |
| 2026-05-23 | $49,447.02 | $483.01 | $0.00 |
| 2026-05-24 | $49,817.94 | $165.27 | $0.00 |
| 2026-05-25 | $47,061.31 | $166.77 | $0.00 |
| 2026-05-26 | $45,620.81 | $474.28 | $0.00 |
| 2026-05-27 | $42,979.75 | $447.13 | $0.00 |
| 2026-05-28 | $42,018.29 | $963.40 | $0.00 |
| 2026-05-29 | $46,749.61 | $126.72 | $0.00 |
| 2026-05-30 | $40,632.39 | $458.31 | $0.00 |
| 2026-05-31 | $41,509.93 | $333.70 | $0.00 |
| 2026-06-01 | $44,030.50 | $70.54 | $0.00 |
| 2026-06-02 | $46,694.88 | $120.41 | $0.00 |
| 2026-06-03 | $43,961.05 | $37.33 | $0.00 |
| 2026-06-04 | $41,830.58 | $52.01 | $0.00 |
| 2026-06-05 | $41,095.86 | $561.20 | $0.00 |
| 2026-06-06 | $37,170.04 | $45.16 | $0.00 |
| 2026-06-07 | $40,652.13 | $6.35 | $0.00 |
| 2026-06-08 | $40,358.56 | $100.48 | $0.00 |
| 2026-06-09 | $36,127.94 | $539.33 | $0.00 |
| 2026-06-10 | $34,239.84 | $196.24 | $0.00 |
| 2026-06-11 | $35,221.84 | $71.18 | $0.00 |
| 2026-06-12 | $37,219.55 | $49.15 | $0.00 |
| 2026-06-13 | $36,433.42 | $73.05 | $0.00 |
| 2026-06-14 | $37,143.51 | $30.28 | $0.00 |
| 2026-06-15 | $37,402.88 | $10.99 | $0.00 |
| 2026-06-16 | $36,801.19 | $141.61 | $0.00 |
| 2026-06-17 | $34,609.73 | $511.22 | $0.00 |
| 2026-06-18 | $33,908.01 | $73.74 | $0.00 |
| 2026-06-19 | $32,502.83 | $47.40 | $0.00 |
| 2026-06-20 | $31,299.76 | $4.26 | $0.00 |
| 2026-06-21 | $32,120.98 | $42.84 | $0.00 |
| 2026-06-22 | $32,430.94 | $52.68 | $0.00 |
| 2026-06-23 | $32,614.34 | $37.05 | $0.00 |
| 2026-06-24 | $30,493.30 | $132.36 | $0.00 |
| 2026-06-25 | $31,555.33 | $94.51 | $0.00 |
| 2026-06-26 | $31,560.70 | $42.56 | $0.00 |
| 2026-06-27 | $29,689.93 | $224.74 | $0.00 |
| 2026-06-28 | $30,406.82 | $8.75 | $0.00 |
| 2026-06-29 | $30,007.45 | $71.59 | $0.00 |
| 2026-06-30 | $31,411.35 | $147.89 | $0.00 |
| 2026-07-01 | $29,133.84 | $115.08 | $0.00 |
| 2026-07-02 | $31,282.53 | $213.07 | $0.00 |
| 2026-07-03 | $31,536.57 | $618.55 | $0.00 |
| 2026-07-04 | $31,157.94 | $36.09 | $0.00 |
| 2026-07-05 | $32,727.66 | $1,482.32 | $0.00 |
| 2026-07-06 | $31,885.80 | $41.72 | $0.00 |
| 2026-07-07 | $31,062.40 | $40.64 | $0.00 |
| 2026-07-08 | $27,950.51 | $299.59 | $0.00 |
| 2026-07-09 | $28,088.67 | $112.25 | $0.00 |
| 2026-07-10 | $28,815.36 | $56.02 | $0.00 |
| 2026-07-11 | $29,256.76 | $1.97 | $0.00 |
| 2026-07-12 | $21,933.28 | $1,412.71 | $0.00 |
| 2026-07-13 | $24,058.09 | $302.07 | $0.00 |
| 2026-07-14 | $20,836.26 | $223.40 | $0.00 |
| 2026-07-15 | $21,840.14 | $128.28 | $0.00 |
| 2026-07-16 | $21,600.68 | $17.61 | $0.00 |
| 2026-07-17 | $20,388.46 | $39.69 | $0.00 |
| 2026-07-18 | $20,207.42 | $8.06 | $0.00 |
| 2026-07-19 | $20,357.21 | $47.86 | $0.00 |
| 2026-07-20 | $22,467.52 | $233.18 | $0.00 |
| 2026-07-21 | $21,368.47 | $66.58 | $0.00 |
| 2026-07-22 | $23,834.76 | $295.14 | $0.00 |
| 2026-07-22 | $22,952.61 | $1,024.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
