c8ntinuum CTM N/A
$0.216 2.09% (1d)
Market Overview
c8ntinuum current market price is $0.216 with a 24 hour trading volume of $17.50M. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CTM price is 0.31% down in the last one hour.
The high price of the c8ntinuum is $0.224 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c8ntinuum Rank
(Not Available)
c8ntinuum Price
$0.216
Market Cap
$0 0%
Fully Diluted Valuation
$1.92B
Trading Volume(24h)
$17.50M
Circulating Supply
0 CTM
Total Supply
8.89B CTM
Max Supply
8.89B CTM
High(24h)
$0.224
Low(24h)
$0.210
All-time High
$0.280 22.81%
19 Apr 2026
All-time Low
$0.008052 2584.86%
01 Sep 2025
Cryptocurrency c8ntinuum Calculator
Want to convert more cryptocurrencies?
c8ntinuum Historical Data Chart
1h
0.31%
24h
2.09%
7d
10.26%
14d
9.74%
30d
7.18%
60d
18.93%
200d
114.05%
1y
581.34%
c8ntinuum Historical Data
Historical data of c8ntinuum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $59,092.40 | $0.05 |
| 2025-07-24 | $0.00 | $51,127.75 | $0.05 |
| 2025-07-25 | $0.00 | $101,005.12 | $0.04 |
| 2025-07-26 | $0.00 | $179,342.25 | $0.04 |
| 2025-07-27 | $0.00 | $203,543.93 | $0.04 |
| 2025-07-28 | $0.00 | $188,358.59 | $0.04 |
| 2025-07-29 | $0.00 | $184,226.97 | $0.04 |
| 2025-07-30 | $0.00 | $184,558.24 | $0.04 |
| 2025-07-31 | $0.00 | $741,439.05 | $0.04 |
| 2025-08-01 | $0.00 | $592,166.41 | $0.04 |
| 2025-08-02 | $0.00 | $1,326,871.40 | $0.04 |
| 2025-08-03 | $0.00 | $602,101.68 | $0.04 |
| 2025-08-04 | $0.00 | $557,811.68 | $0.04 |
| 2025-08-05 | $0.00 | $43,698.97 | $0.04 |
| 2025-08-06 | $0.00 | $832,496.72 | $0.04 |
| 2025-08-07 | $0.00 | $1,689,004.47 | $0.04 |
| 2025-08-08 | $0.00 | $1,439,961.78 | $0.04 |
| 2025-08-09 | $30,894,329.45 | $943,370.93 | $0.04 |
| 2025-08-10 | $31,115,458.70 | $2,004,413.29 | $0.04 |
| 2025-08-11 | $30,300,892.07 | $1,852,035.46 | $0.04 |
| 2025-08-12 | $28,891,195.35 | $1,536,355.61 | $0.03 |
| 2025-08-13 | $30,202,330.12 | $1,658,920.30 | $0.04 |
| 2025-08-14 | $30,875,250.47 | $1,401,264.85 | $0.04 |
| 2025-08-15 | $27,391,690.83 | $967,588.24 | $0.03 |
| 2025-08-16 | $26,267,223.42 | $960,585.44 | $0.03 |
| 2025-08-17 | $26,594,808.73 | $960,638.26 | $0.03 |
| 2025-08-18 | $26,919,339.95 | $950,896.08 | $0.03 |
| 2025-08-19 | $26,573,755.27 | $956,957.48 | $0.03 |
| 2025-08-20 | $25,778,523.01 | $18,484.69 | $0.03 |
| 2025-08-21 | $27,534,194.69 | $23,361.10 | $0.03 |
| 2025-08-22 | $26,467,555.07 | $15,981.01 | $0.03 |
| 2025-08-23 | $29,237,084.75 | $16,983.61 | $0.04 |
| 2025-08-24 | $29,508,161.65 | $15,425.52 | $0.04 |
| 2025-08-25 | $29,903,004.30 | $15,296.20 | $0.04 |
| 2025-08-26 | $27,478,667.63 | $18,732.67 | $0.03 |
| 2025-08-27 | $28,369,366.39 | $18,511.33 | $0.03 |
| 2025-08-28 | $29,530,886.72 | $18,685.54 | $0.04 |
| 2025-08-29 | $30,796,935.27 | $13,397.99 | $0.04 |
| 2025-08-30 | $29,626,919.46 | $8,070.15 | $0.04 |
| 2025-08-31 | $29,640,762.64 | $1,623.26 | $0.04 |
| 2025-09-01 | $29,783,776.89 | $1,429.36 | $0.04 |
| 2025-09-02 | $29,472,341.01 | $469.16 | $0.04 |
| 2025-09-03 | $24,830,920.87 | $52,090.19 | $0.03 |
| 2025-09-04 | $25,091,185.76 | $19,283.25 | $0.03 |
| 2025-09-05 | $24,390,579.78 | $18,956.06 | $0.03 |
| 2025-09-06 | $24,671,955.27 | $17,225.38 | $0.03 |
| 2025-09-07 | $24,406,803.76 | $17,850.18 | $0.03 |
| 2025-09-08 | $24,452,038.69 | $20,242.95 | $0.03 |
| 2025-09-09 | $24,236,450.66 | $15,820.20 | $0.03 |
| 2025-09-10 | $24,829,026.64 | $1,417,074.91 | $0.03 |
| 2025-09-11 | $25,658,126.15 | $1,423,440.76 | $0.03 |
| 2025-09-12 | $26,735,121.55 | $1,421,230.15 | $0.03 |
| 2025-09-13 | $28,557,982.72 | $1,407,373.82 | $0.03 |
| 2025-09-14 | $28,719,111.93 | $1,390,523.71 | $0.03 |
| 2025-09-15 | $28,550,694.26 | $1,400,405.87 | $0.03 |
| 2025-09-16 | $28,218,632.08 | $1,186,991.18 | $0.03 |
| 2025-09-17 | $29,129,574.23 | $1,418,648.32 | $0.04 |
| 2025-09-18 | $29,873,671.97 | $1,257,049.38 | $0.04 |
| 2025-09-19 | $30,779,207.20 | $1,396,423.48 | $0.04 |
| 2025-09-20 | $30,288,901.20 | $1,106,864.85 | $0.04 |
| 2025-09-21 | $30,463,811.36 | $1,402,051.06 | $0.04 |
| 2025-09-22 | $29,036,813.78 | $924,002.42 | $0.04 |
| 2025-09-23 | $31,233,262.04 | $1,330,837.30 | $0.04 |
| 2025-09-24 | $27,718,139.03 | $1,262,684.39 | $0.03 |
| 2025-09-25 | $28,791,059.58 | $1,886,144.58 | $0.03 |
| 2025-09-26 | $27,725,046.82 | $1,860,574.26 | $0.03 |
| 2025-09-27 | $29,131,617.80 | $1,910,822.06 | $0.04 |
| 2025-09-28 | $29,293,059.43 | $1,950,429.71 | $0.04 |
| 2025-09-29 | $30,447,580.25 | $1,913,033.34 | $0.04 |
| 2025-09-30 | $31,442,603.89 | $1,924,642.47 | $0.04 |
| 2025-10-01 | $30,767,604.26 | $1,701,998.79 | $0.04 |
| 2025-10-02 | $32,762,767.35 | $1,888,070.49 | $0.04 |
| 2025-10-03 | $34,992,482.14 | $1,944,864.04 | $0.04 |
| 2025-10-04 | $37,799,298.03 | $1,854,180.71 | $0.05 |
| 2025-10-05 | $36,885,415.34 | $1,894,465.78 | $0.04 |
| 2025-10-06 | $37,126,708.74 | $1,898,175.68 | $0.05 |
| 2025-10-07 | $39,687,302.29 | $1,864,890.68 | $0.05 |
| 2025-10-08 | $41,832,491.41 | $1,450,744.32 | $0.05 |
| 2025-10-09 | $42,326,432.09 | $1,930,976.99 | $0.05 |
| 2025-10-10 | $41,264,736.54 | $1,886,586.71 | $0.05 |
| 2025-10-11 | $38,406,670.80 | $1,828,133.28 | $0.05 |
| 2025-10-12 | $38,316,987.96 | $1,007,066.61 | $0.05 |
| 2025-10-13 | $42,687,646.55 | $1,834,438.52 | $0.05 |
| 2025-10-14 | $44,834,987.36 | $1,706,867.90 | $0.05 |
| 2025-10-15 | $43,739,939.19 | $1,059,049.36 | $0.05 |
| 2025-10-16 | $42,585,244.69 | $1,181,688.28 | $0.05 |
| 2025-10-17 | $41,083,085.97 | $1,869,382.53 | $0.05 |
| 2025-10-18 | $39,031,918.56 | $1,862,138.67 | $0.05 |
| 2025-10-19 | $40,019,278.21 | $1,883,798.24 | $0.05 |
| 2025-10-20 | $42,496,572.53 | $1,438,833.38 | $0.05 |
| 2025-10-21 | $49,217,476.95 | $505,222.59 | $0.06 |
| 2025-10-22 | $39,607,198.14 | $1,128,090.13 | $0.05 |
| 2025-10-23 | $38,777,278.40 | $1,870,831.07 | $0.05 |
| 2025-10-24 | $39,113,602.75 | $1,535,243.49 | $0.05 |
| 2025-10-25 | $39,274,953.96 | $1,263,821.37 | $0.05 |
| 2025-10-26 | $39,684,152.00 | $1,348,990.13 | $0.05 |
| 2025-10-27 | $40,340,310.33 | $1,304,572.26 | $0.05 |
| 2025-10-28 | $40,090,985.28 | $1,363,220.25 | $0.05 |
| 2025-10-29 | $38,353,636.14 | $1,324,700.08 | $0.05 |
| 2025-10-30 | $38,039,512.31 | $1,305,787.93 | $0.05 |
| 2025-10-31 | $36,222,540.54 | $1,090,209.54 | $0.04 |
| 2025-11-01 | $37,352,761.02 | $955,157.36 | $0.05 |
| 2025-11-02 | $37,522,694.37 | $1,331,336.64 | $0.05 |
| 2025-11-03 | $37,613,068.20 | $1,284,250.88 | $0.05 |
| 2025-11-04 | $31,404,361.95 | $723,953.17 | $0.04 |
| 2025-11-05 | $30,760,571.36 | $803,109.87 | $0.04 |
| 2025-11-06 | $33,074,008.70 | $1,317,311.10 | $0.04 |
| 2025-11-07 | $32,400,193.56 | $1,296,969.23 | $0.04 |
| 2025-11-08 | $35,126,204.69 | $1,320,567.78 | $0.04 |
| 2025-11-09 | $34,311,020.12 | $1,387,914.34 | $0.04 |
| 2025-11-10 | $34,633,898.74 | $1,401,481.00 | $0.04 |
| 2025-11-11 | $34,222,545.65 | $1,374,569.57 | $0.04 |
| 2025-11-12 | $33,152,441.54 | $1,415,236.42 | $0.04 |
| 2025-11-13 | $32,249,333.59 | $1,299,273.76 | $0.04 |
| 2025-11-14 | $30,010,580.39 | $1,442,573.16 | $0.04 |
| 2025-11-15 | $27,944,081.86 | $1,580,580.89 | $0.03 |
| 2025-11-16 | $30,833,940.04 | $1,561,553.85 | $0.04 |
| 2025-11-17 | $32,811,271.89 | $1,566,154.75 | $0.04 |
| 2025-11-18 | $32,638,039.80 | $1,058,099.53 | $0.04 |
| 2025-11-19 | $33,641,430.59 | $1,081,356.71 | $0.04 |
| 2025-11-20 | $32,551,847.08 | $1,177,510.92 | $0.04 |
| 2025-11-21 | $31,394,335.49 | $1,221,297.59 | $0.04 |
| 2025-11-22 | $30,173,229.83 | $1,164,154.42 | $0.04 |
| 2025-11-23 | $30,422,260.66 | $1,267,904.85 | $0.04 |
| 2025-11-24 | $30,759,825.06 | $1,268,925.74 | $0.04 |
| 2025-11-25 | $32,656,075.50 | $1,229,609.21 | $0.04 |
| 2025-11-26 | $50,426,813.19 | $1,183,518.00 | $0.06 |
| 2025-11-27 | $58,486,706.65 | $1,255,917.47 | $0.07 |
| 2025-11-28 | $72,476,754.72 | $1,321,603.35 | $0.09 |
| 2025-11-29 | $80,836,976.58 | $1,371,347.81 | $0.10 |
| 2025-11-30 | $79,700,327.96 | $999,538.18 | $0.10 |
| 2025-12-01 | $79,469,897.56 | $1,360,630.77 | $0.10 |
| 2025-12-02 | $87,458,432.69 | $1,346,821.42 | $0.11 |
| 2025-12-03 | $93,404,990.65 | $909,231.31 | $0.11 |
| 2025-12-04 | $97,928,075.23 | $1,361,686.98 | $0.12 |
| 2025-12-05 | $94,598,542.06 | $1,341,781.18 | $0.11 |
| 2025-12-06 | $91,447,882.84 | $1,313,996.64 | $0.11 |
| 2025-12-07 | $90,258,744.17 | $1,308,593.43 | $0.11 |
| 2025-12-08 | $90,455,219.74 | $1,312,654.88 | $0.11 |
| 2025-12-09 | $88,325,855.70 | $1,280,308.81 | $0.11 |
| 2025-12-10 | $96,847,275.01 | $1,246,771.38 | $0.12 |
| 2025-12-11 | $96,343,804.13 | $1,211,407.58 | $0.12 |
| 2025-12-12 | $94,353,230.33 | $1,261,669.32 | $0.11 |
| 2025-12-13 | $91,947,512.65 | $1,208,395.83 | $0.11 |
| 2025-12-14 | $92,342,443.70 | $1,245,691.48 | $0.11 |
| 2025-12-15 | $88,793,884.92 | $1,300,807.29 | $0.11 |
| 2025-12-16 | $87,002,484.24 | $1,177,329.53 | $0.11 |
| 2025-12-17 | $87,371,836.27 | $1,071,321.98 | $0.11 |
| 2025-12-18 | $84,564,540.35 | $993,980.86 | $0.10 |
| 2025-12-19 | $90,243,942.66 | $973,967.71 | $0.11 |
| 2025-12-20 | $100,754,158.06 | $905,639.05 | $0.12 |
| 2025-12-21 | $100,941,462.70 | $1,092,784.68 | $0.12 |
| 2025-12-22 | $100,537,657.34 | $1,092,715.68 | $0.12 |
| 2025-12-23 | $534,844,480.66 | $1,053,373.32 | $0.12 |
| 2025-12-24 | $531,853,266.67 | $1,062,461.80 | $0.12 |
| 2025-12-25 | $529,086,039.46 | $1,064,251.00 | $0.12 |
| 2025-12-26 | $520,024,343.44 | $1,085,022.01 | $0.12 |
| 2025-12-27 | $525,237,592.69 | $1,069,330.85 | $0.12 |
| 2025-12-28 | $528,470,255.77 | $1,099,407.60 | $0.12 |
| 2025-12-29 | $529,369,049.04 | $1,093,787.57 | $0.12 |
| 2025-12-30 | $527,943,149.52 | $1,010,372.82 | $0.12 |
| 2025-12-31 | $530,351,159.94 | $1,011,127.60 | $0.12 |
| 2026-01-01 | $531,436,606.19 | $1,042,761.06 | $0.12 |
| 2026-01-02 | $537,005,244.20 | $1,021,602.57 | $0.12 |
| 2026-01-03 | $561,231,680.87 | $829,671.37 | $0.13 |
| 2026-01-04 | $550,520,109.40 | $1,035,572.64 | $0.13 |
| 2026-01-05 | $553,696,771.24 | $915,355.67 | $0.13 |
| 2026-01-06 | $569,564,641.18 | $957,107.94 | $0.13 |
| 2026-01-07 | $573,484,741.01 | $944,435.38 | $0.13 |
| 2026-01-08 | $556,499,016.58 | $928,245.90 | $0.13 |
| 2026-01-09 | $556,322,643.08 | $1,034,212.90 | $0.13 |
| 2026-01-10 | $550,355,267.43 | $1,091,652.87 | $0.13 |
| 2026-01-11 | $547,207,929.87 | $1,086,738.63 | $0.13 |
| 2026-01-12 | $554,782,742.92 | $1,025,500.23 | $0.13 |
| 2026-01-13 | $554,004,811.27 | $709,795.66 | $0.13 |
| 2026-01-14 | $584,964,564.05 | $904,655.52 | $0.13 |
| 2026-01-15 | $590,074,643.41 | $1,359,940.43 | $0.14 |
| 2026-01-16 | $574,797,804.32 | $1,212,185.76 | $0.13 |
| 2026-01-17 | $578,586,387.55 | $1,106,285.45 | $0.13 |
| 2026-01-18 | $577,067,984.28 | $1,067,975.93 | $0.13 |
| 2026-01-19 | $570,107,304.13 | $1,044,690.52 | $0.13 |
| 2026-01-20 | $551,687,202.99 | $1,060,188.90 | $0.13 |
| 2026-01-21 | $514,409,497.21 | $1,092,330.36 | $0.12 |
| 2026-01-22 | $522,190,253.20 | $1,016,643.26 | $0.12 |
| 2026-01-23 | $521,438,574.49 | $971,084.48 | $0.12 |
| 2026-01-24 | $519,827,635.31 | $945,889.22 | $0.12 |
| 2026-01-25 | $519,572,392.77 | $932,309.65 | $0.12 |
| 2026-01-26 | $500,357,269.24 | $947,876.29 | $0.11 |
| 2026-01-27 | $523,217,388.32 | $1,023,620.99 | $0.12 |
| 2026-01-28 | $538,549,205.44 | $1,135,580.30 | $0.12 |
| 2026-01-29 | $537,528,352.25 | $1,081,071.26 | $0.12 |
| 2026-01-30 | $506,690,220.42 | $920,769.27 | $0.12 |
| 2026-01-31 | $495,563,262.47 | $1,203,409.10 | $0.11 |
| 2026-02-01 | $447,092,407.54 | $1,280,334.10 | $0.10 |
| 2026-02-02 | $430,681,003.76 | $1,228,507.72 | $0.10 |
| 2026-02-03 | $444,960,839.62 | $1,160,262.09 | $0.10 |
| 2026-02-04 | $428,429,513.74 | $1,113,159.21 | $0.10 |
| 2026-02-05 | $407,418,093.87 | $740,235.16 | $0.09 |
| 2026-02-06 | $349,999,099.46 | $1,052,765.43 | $0.08 |
| 2026-02-07 | $384,979,617.03 | $647,920.80 | $0.09 |
| 2026-02-08 | $377,585,298.21 | $1,122,485.70 | $0.09 |
| 2026-02-09 | $379,905,441.53 | $1,125,038.68 | $0.09 |
| 2026-02-10 | $380,053,787.36 | $1,096,438.59 | $0.09 |
| 2026-02-11 | $364,720,423.58 | $1,099,298.84 | $0.08 |
| 2026-02-12 | $353,706,824.74 | $1,044,770.50 | $0.08 |
| 2026-02-13 | $355,169,155.29 | $950,568.25 | $0.08 |
| 2026-02-14 | $368,324,777.34 | $1,135,719.89 | $0.08 |
| 2026-02-15 | $379,953,604.07 | $1,137,526.43 | $0.09 |
| 2026-02-16 | $363,019,104.74 | $1,131,913.84 | $0.08 |
| 2026-02-17 | $369,386,268.23 | $1,135,155.33 | $0.08 |
| 2026-02-18 | $368,418,005.00 | $1,077,389.95 | $0.08 |
| 2026-02-19 | $356,659,668.57 | $1,081,402.06 | $0.08 |
| 2026-02-20 | $356,342,741.58 | $1,030,204.96 | $0.08 |
| 2026-02-21 | $361,123,963.26 | $1,004,304.87 | $0.08 |
| 2026-02-22 | $365,855,159.06 | $997,010.31 | $0.08 |
| 2026-02-23 | $359,602,229.58 | $1,095,071.25 | $0.08 |
| 2026-02-24 | $342,612,674.61 | $581,508.39 | $0.08 |
| 2026-02-25 | $340,913,514.07 | $996,361.86 | $0.08 |
| 2026-02-26 | $368,253,318.05 | $1,051,562.03 | $0.08 |
| 2026-02-27 | $366,352,409.92 | $1,011,963.01 | $0.08 |
| 2026-02-28 | $347,672,235.17 | $997,973.82 | $0.08 |
| 2026-03-01 | $354,175,737.02 | $979,393.37 | $0.08 |
| 2026-03-02 | $349,341,945.59 | $999,767.54 | $0.08 |
| 2026-03-03 | $366,264,659.87 | $972,727.62 | $0.08 |
| 2026-03-04 | $358,839,737.50 | $989,026.99 | $0.08 |
| 2026-03-05 | $383,310,870.04 | $987,191.27 | $0.09 |
| 2026-03-06 | $0.00 | $773,462.62 | $0.09 |
| 2026-03-07 | $0.00 | $1,054,807.00 | $0.08 |
| 2026-03-08 | $0.00 | $1,256,699.96 | $0.08 |
| 2026-03-09 | $0.00 | $1,211,244.00 | $0.08 |
| 2026-03-10 | $0.00 | $1,177,468.82 | $0.08 |
| 2026-03-11 | $0.00 | $1,120,154.83 | $0.08 |
| 2026-03-12 | $0.00 | $1,068,165.92 | $0.08 |
| 2026-03-13 | $0.00 | $952,820.47 | $0.09 |
| 2026-03-14 | $0.00 | $598,536.30 | $0.09 |
| 2026-03-15 | $0.00 | $1,012,329.31 | $0.09 |
| 2026-03-16 | $0.00 | $987,106.41 | $0.09 |
| 2026-03-17 | $0.00 | $1,021,866.46 | $0.10 |
| 2026-03-18 | $0.00 | $1,665,492.24 | $0.11 |
| 2026-03-19 | $0.00 | $1,544,994.86 | $0.11 |
| 2026-03-20 | $0.00 | $1,506,180.10 | $0.10 |
| 2026-03-21 | $0.00 | $1,534,545.21 | $0.10 |
| 2026-03-22 | $0.00 | $1,230,624.17 | $0.10 |
| 2026-03-23 | $0.00 | $1,243,731.36 | $0.10 |
| 2026-03-24 | $0.00 | $1,502,433.33 | $0.11 |
| 2026-03-25 | $0.00 | $1,493,858.05 | $0.10 |
| 2026-03-26 | $0.00 | $1,465,368.31 | $0.11 |
| 2026-03-27 | $0.00 | $7,195,929.11 | $0.10 |
| 2026-03-28 | $0.00 | $1,402,771.91 | $0.10 |
| 2026-03-29 | $0.00 | $1,080,756.54 | $0.10 |
| 2026-03-30 | $0.00 | $1,079,361.93 | $0.09 |
| 2026-03-31 | $0.00 | $1,057,951.33 | $0.10 |
| 2026-04-01 | $0.00 | $1,049,078.06 | $0.10 |
| 2026-04-02 | $0.00 | $1,057,342.47 | $0.10 |
| 2026-04-03 | $0.00 | $1,058,350.15 | $0.10 |
| 2026-04-04 | $0.00 | $1,583,504.62 | $0.10 |
| 2026-04-05 | $0.00 | $1,247,078.55 | $0.10 |
| 2026-04-06 | $0.00 | $1,268,967.54 | $0.09 |
| 2026-04-07 | $0.00 | $1,247,164.59 | $0.09 |
| 2026-04-08 | $0.00 | $1,208,750.57 | $0.10 |
| 2026-04-09 | $0.00 | $1,120,446.93 | $0.09 |
| 2026-04-10 | $0.00 | $1,061,784.99 | $0.09 |
| 2026-04-11 | $0.00 | $1,220,594.05 | $0.09 |
| 2026-04-12 | $0.00 | $1,238,628.13 | $0.10 |
| 2026-04-13 | $0.00 | $1,212,164.21 | $0.09 |
| 2026-04-14 | $0.00 | $965,501.58 | $0.10 |
| 2026-04-15 | $0.00 | $1,216,505.52 | $0.15 |
| 2026-04-16 | $0.00 | $1,565,267.00 | $0.13 |
| 2026-04-17 | $0.00 | $3,503,902.62 | $0.13 |
| 2026-04-18 | $0.00 | $3,275,550.17 | $0.12 |
| 2026-04-19 | $0.00 | $2,169,621.54 | $0.22 |
| 2026-04-20 | $0.00 | $2,710,612.54 | $0.21 |
| 2026-04-21 | $0.00 | $3,010,443.10 | $0.21 |
| 2026-04-22 | $0.00 | $2,694,502.66 | $0.18 |
| 2026-04-23 | $0.00 | $2,442,925.44 | $0.22 |
| 2026-04-24 | $0.00 | $3,245,935.82 | $0.21 |
| 2026-04-25 | $0.00 | $3,610,101.25 | $0.21 |
| 2026-04-26 | $0.00 | $2,860,674.73 | $0.22 |
| 2026-04-27 | $0.00 | $2,705,888.60 | $0.22 |
| 2026-04-28 | $0.00 | $2,494,106.50 | $0.21 |
| 2026-04-29 | $0.00 | $2,437,349.64 | $0.21 |
| 2026-04-30 | $0.00 | $2,529,862.66 | $0.21 |
| 2026-05-01 | $0.00 | $2,486,470.19 | $0.21 |
| 2026-05-02 | $0.00 | $2,065,084.08 | $0.22 |
| 2026-05-03 | $0.00 | $1,776,065.19 | $0.22 |
| 2026-05-04 | $0.00 | $1,884,156.03 | $0.22 |
| 2026-05-05 | $0.00 | $1,966,410.38 | $0.22 |
| 2026-05-06 | $0.00 | $1,972,362.71 | $0.22 |
| 2026-05-07 | $0.00 | $2,576,543.38 | $0.22 |
| 2026-05-08 | $0.00 | $2,621,783.26 | $0.22 |
| 2026-05-09 | $0.00 | $3,087,389.76 | $0.22 |
| 2026-05-10 | $0.00 | $2,578,362.24 | $0.22 |
| 2026-05-11 | $0.00 | $2,869,034.82 | $0.23 |
| 2026-05-12 | $0.00 | $3,565,286.18 | $0.21 |
| 2026-05-13 | $0.00 | $3,630,927.81 | $0.21 |
| 2026-05-14 | $0.00 | $1,717,685.49 | $0.21 |
| 2026-05-15 | $0.00 | $2,745,707.17 | $0.21 |
| 2026-05-16 | $0.00 | $1,914,489.55 | $0.21 |
| 2026-05-17 | $0.00 | $3,519,142.32 | $0.21 |
| 2026-05-18 | $0.00 | $4,365,516.29 | $0.20 |
| 2026-05-19 | $0.00 | $3,893,567.53 | $0.21 |
| 2026-05-20 | $0.00 | $3,151,207.97 | $0.21 |
| 2026-05-21 | $0.00 | $4,054,835.03 | $0.21 |
| 2026-05-22 | $0.00 | $4,163,836.68 | $0.21 |
| 2026-05-23 | $0.00 | $4,275,213.30 | $0.20 |
| 2026-05-24 | $0.00 | $2,787,800.94 | $0.21 |
| 2026-05-25 | $0.00 | $4,936,844.25 | $0.21 |
| 2026-05-26 | $0.00 | $4,536,856.79 | $0.20 |
| 2026-05-27 | $0.00 | $3,559,915.46 | $0.20 |
| 2026-05-28 | $0.00 | $2,896,110.17 | $0.19 |
| 2026-05-29 | $0.00 | $1,946,852.76 | $0.20 |
| 2026-05-30 | $0.00 | $4,691,494.69 | $0.20 |
| 2026-05-31 | $0.00 | $8,191,403.30 | $0.21 |
| 2026-06-01 | $0.00 | $7,588,961.11 | $0.21 |
| 2026-06-02 | $0.00 | $8,626,996.63 | $0.21 |
| 2026-06-03 | $0.00 | $8,739,110.84 | $0.20 |
| 2026-06-04 | $0.00 | $9,802,403.83 | $0.20 |
| 2026-06-05 | $0.00 | $11,353,409.73 | $0.20 |
| 2026-06-06 | $0.00 | $12,542,773.89 | $0.18 |
| 2026-06-07 | $0.00 | $12,931,401.70 | $0.18 |
| 2026-06-08 | $0.00 | $15,211,021.15 | $0.19 |
| 2026-06-09 | $0.00 | $15,455,049.92 | $0.19 |
| 2026-06-10 | $0.00 | $15,412,688.73 | $0.19 |
| 2026-06-11 | $0.00 | $13,277,111.74 | $0.18 |
| 2026-06-12 | $0.00 | $12,305,125.50 | $0.19 |
| 2026-06-13 | $0.00 | $11,893,582.33 | $0.19 |
| 2026-06-14 | $0.00 | $13,286,852.46 | $0.19 |
| 2026-06-15 | $0.00 | $12,972,861.24 | $0.19 |
| 2026-06-16 | $0.00 | $13,321,212.23 | $0.19 |
| 2026-06-17 | $0.00 | $13,221,038.02 | $0.19 |
| 2026-06-18 | $0.00 | $13,259,405.89 | $0.19 |
| 2026-06-19 | $0.00 | $14,206,356.53 | $0.18 |
| 2026-06-20 | $0.00 | $14,233,243.81 | $0.18 |
| 2026-06-21 | $0.00 | $7,619,293.92 | $0.19 |
| 2026-06-22 | $0.00 | $2,708,894.37 | $0.19 |
| 2026-06-23 | $0.00 | $14,127,835.01 | $0.19 |
| 2026-06-24 | $0.00 | $15,125,418.03 | $0.18 |
| 2026-06-25 | $0.00 | $14,011,919.46 | $0.18 |
| 2026-06-26 | $0.00 | $13,541,413.78 | $0.18 |
| 2026-06-27 | $0.00 | $13,927,207.67 | $0.18 |
| 2026-06-28 | $0.00 | $10,511,394.00 | $0.18 |
| 2026-06-29 | $0.00 | $3,043,659.64 | $0.17 |
| 2026-06-30 | $0.00 | $12,861,748.06 | $0.18 |
| 2026-07-01 | $0.00 | $16,747,091.54 | $0.17 |
| 2026-07-02 | $0.00 | $17,043,454.72 | $0.17 |
| 2026-07-03 | $0.00 | $7,860,186.29 | $0.21 |
| 2026-07-04 | $0.00 | $18,745,648.28 | $0.20 |
| 2026-07-05 | $0.00 | $20,009,092.57 | $0.20 |
| 2026-07-06 | $0.00 | $20,297,640.65 | $0.20 |
| 2026-07-07 | $0.00 | $19,751,173.60 | $0.20 |
| 2026-07-08 | $0.00 | $19,170,351.56 | $0.20 |
| 2026-07-09 | $0.00 | $18,602,596.27 | $0.20 |
| 2026-07-10 | $0.00 | $20,179,084.70 | $0.20 |
| 2026-07-11 | $0.00 | $18,569,805.46 | $0.20 |
| 2026-07-12 | $0.00 | $20,673,289.30 | $0.20 |
| 2026-07-13 | $0.00 | $7,051,767.69 | $0.22 |
| 2026-07-14 | $0.00 | $17,131,638.67 | $0.20 |
| 2026-07-15 | $0.00 | $16,388,237.50 | $0.20 |
| 2026-07-16 | $0.00 | $18,028,660.41 | $0.20 |
| 2026-07-17 | $0.00 | $17,676,807.95 | $0.20 |
| 2026-07-18 | $0.00 | $17,723,828.86 | $0.20 |
| 2026-07-19 | $0.00 | $19,187,527.62 | $0.20 |
| 2026-07-20 | $0.00 | $19,163,873.48 | $0.20 |
| 2026-07-21 | $0.00 | $17,644,798.17 | $0.20 |
| 2026-07-22 | $0.00 | $15,950,446.10 | $0.20 |
| 2026-07-22 | $0.00 | $15,453,466.82 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
