Bware INFRA #4561
$0.0527 0.03% (1d)
Market Overview
Bware current market price is $0.0527 with a 24 hour trading volume of $411. The total available supply of Bware is 100.00M INFRA with a maximum supply of 100.00M INFRA. It has secured Rank 4561 in the cryptocurrency market with a marketcap of $217.71K. The INFRA price is 0% down in the last one hour.
The high price of the Bware is $0.0542 and low price is $0.0527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bware Rank
4561
Bware Price
$0.0527
Market Cap
$217.71K 0.03%
Fully Diluted Valuation
$5,270.29K
Trading Volume(24h)
$411
Circulating Supply
4,130.90K INFRA
Total Supply
100.00M INFRA
Max Supply
100.00M INFRA
High(24h)
$0.0542
Low(24h)
$0.0527
All-time High
$2.45 97.85%
24 Jan 2024
All-time Low
$0.0464 13.65%
12 Mar 2026
Cryptocurrency Bware Calculator
Want to convert more cryptocurrencies?
Bware Historical Data Chart
1h
0%
24h
0.03%
7d
0%
14d
10.04%
30d
12.05%
60d
4.68%
200d
20.9%
1y
54.71%
Bware Historical Data
Historical data of Bware past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $620,163.39 | $157,046.87 | $0.13 |
| 2025-07-10 | $621,517.28 | $156,461.88 | $0.13 |
| 2025-07-11 | $621,868.35 | $158,565.22 | $0.13 |
| 2025-07-12 | $623,843.99 | $141,982.61 | $0.13 |
| 2025-07-13 | $652,009.18 | $138,805.66 | $0.13 |
| 2025-07-14 | $628,584.24 | $151,014.67 | $0.13 |
| 2025-07-15 | $634,687.08 | $275,618.89 | $0.13 |
| 2025-07-16 | $633,376.00 | $402,255.13 | $0.13 |
| 2025-07-17 | $602,570.06 | $263,579.51 | $0.12 |
| 2025-07-18 | $612,477.47 | $168,354.19 | $0.12 |
| 2025-07-19 | $580,218.21 | $81,928.30 | $0.12 |
| 2025-07-20 | $587,487.61 | $80,328.42 | $0.12 |
| 2025-07-21 | $586,131.82 | $63,724.46 | $0.12 |
| 2025-07-22 | $576,630.37 | $77,394.55 | $0.12 |
| 2025-07-23 | $581,657.09 | $75,372.94 | $0.12 |
| 2025-07-24 | $578,426.59 | $76,124.32 | $0.12 |
| 2025-07-25 | $579,460.56 | $83,633.97 | $0.12 |
| 2025-07-26 | $579,518.22 | $80,271.52 | $0.12 |
| 2025-07-27 | $582,539.51 | $78,465.86 | $0.12 |
| 2025-07-28 | $586,972.15 | $75,015.02 | $0.12 |
| 2025-07-29 | $574,200.13 | $76,509.10 | $0.12 |
| 2025-07-30 | $569,756.08 | $84,679.36 | $0.12 |
| 2025-07-31 | $570,286.96 | $80,420.45 | $0.12 |
| 2025-08-01 | $570,799.01 | $68,060.35 | $0.12 |
| 2025-08-02 | $574,028.10 | $68,726.20 | $0.12 |
| 2025-08-03 | $572,776.51 | $65,966.09 | $0.12 |
| 2025-08-04 | $569,134.44 | $67,461.19 | $0.12 |
| 2025-08-05 | $572,078.87 | $72,320.24 | $0.12 |
| 2025-08-06 | $569,646.25 | $66,911.44 | $0.12 |
| 2025-08-07 | $563,158.06 | $70,345.10 | $0.12 |
| 2025-08-08 | $561,740.20 | $37,128.33 | $0.11 |
| 2025-08-09 | $563,502.31 | $9,811.71 | $0.12 |
| 2025-08-10 | $566,754.51 | $6,478.77 | $0.12 |
| 2025-08-11 | $570,832.42 | $14,020.58 | $0.12 |
| 2025-08-12 | $569,769.55 | $12,036.54 | $0.12 |
| 2025-08-13 | $574,483.45 | $13,339.00 | $0.12 |
| 2025-08-14 | $554,725.06 | $14,036.64 | $0.11 |
| 2025-08-15 | $555,172.28 | $7,251.03 | $0.11 |
| 2025-08-16 | $554,695.32 | $4,520.52 | $0.11 |
| 2025-08-17 | $553,152.05 | $5,891.55 | $0.11 |
| 2025-08-18 | $553,972.16 | $24,177.53 | $0.11 |
| 2025-08-19 | $554,602.09 | $14,282.88 | $0.11 |
| 2025-08-20 | $515,811.29 | $30,235.15 | $0.11 |
| 2025-08-21 | $542,942.00 | $21,161.34 | $0.11 |
| 2025-08-22 | $547,871.84 | $16,851.74 | $0.11 |
| 2025-08-23 | $534,066.17 | $20,047.68 | $0.11 |
| 2025-08-24 | $534,030.47 | $18,281.62 | $0.11 |
| 2025-08-25 | $534,676.85 | $16,197.68 | $0.11 |
| 2025-08-26 | $531,936.86 | $20,229.67 | $0.11 |
| 2025-08-27 | $537,252.28 | $19,476.62 | $0.11 |
| 2025-08-28 | $530,868.59 | $17,822.03 | $0.11 |
| 2025-08-29 | $531,871.76 | $17,199.73 | $0.11 |
| 2025-08-30 | $523,702.24 | $18,106.44 | $0.11 |
| 2025-08-31 | $527,355.18 | $16,986.72 | $0.11 |
| 2025-09-01 | $524,539.48 | $16,395.77 | $0.11 |
| 2025-09-02 | $523,071.70 | $16,103.81 | $0.11 |
| 2025-09-03 | $518,227.55 | $16,708.66 | $0.11 |
| 2025-09-04 | $516,914.76 | $16,619.30 | $0.11 |
| 2025-09-05 | $508,616.92 | $21,090.14 | $0.10 |
| 2025-09-06 | $512,560.37 | $18,922.73 | $0.10 |
| 2025-09-07 | $514,061.50 | $16,218.40 | $0.10 |
| 2025-09-08 | $513,515.50 | $17,642.41 | $0.10 |
| 2025-09-09 | $513,143.04 | $16,465.01 | $0.10 |
| 2025-09-10 | $508,186.69 | $18,881.17 | $0.10 |
| 2025-09-11 | $504,551.41 | $19,453.82 | $0.10 |
| 2025-09-12 | $510,960.90 | $17,509.97 | $0.10 |
| 2025-09-13 | $518,985.65 | $17,126.64 | $0.11 |
| 2025-09-14 | $509,368.64 | $17,015.53 | $0.10 |
| 2025-09-15 | $479,232.13 | $22,163.95 | $0.10 |
| 2025-09-16 | $493,628.18 | $22,710.20 | $0.10 |
| 2025-09-17 | $485,120.88 | $34,943.31 | $0.10 |
| 2025-09-18 | $480,904.76 | $19,486.86 | $0.10 |
| 2025-09-19 | $471,620.33 | $18,422.88 | $0.10 |
| 2025-09-20 | $477,103.03 | $18,845.57 | $0.10 |
| 2025-09-21 | $472,594.40 | $7,161.43 | $0.10 |
| 2025-09-22 | $463,550.99 | $17,699.11 | $0.09 |
| 2025-09-23 | $462,961.44 | $17,811.53 | $0.09 |
| 2025-09-24 | $481,088.72 | $20,032.96 | $0.10 |
| 2025-09-25 | $482,262.96 | $24,270.41 | $0.10 |
| 2025-09-26 | $477,111.72 | $18,033.29 | $0.10 |
| 2025-09-27 | $477,204.18 | $17,436.53 | $0.10 |
| 2025-09-28 | $477,445.57 | $18,233.01 | $0.10 |
| 2025-09-29 | $477,193.15 | $17,279.27 | $0.10 |
| 2025-09-30 | $477,353.52 | $18,370.75 | $0.10 |
| 2025-10-01 | $474,038.09 | $17,693.37 | $0.10 |
| 2025-10-02 | $476,636.06 | $17,315.52 | $0.10 |
| 2025-10-03 | $476,793.04 | $18,055.42 | $0.10 |
| 2025-10-04 | $476,920.88 | $15,224.98 | $0.10 |
| 2025-10-05 | $495,974.03 | $23,290.19 | $0.10 |
| 2025-10-06 | $491,618.30 | $58,017.85 | $0.10 |
| 2025-10-07 | $482,227.98 | $18,663.89 | $0.10 |
| 2025-10-08 | $481,515.37 | $8,358.67 | $0.10 |
| 2025-10-09 | $463,422.35 | $69,429.33 | $0.09 |
| 2025-10-10 | $454,805.16 | $18,654.90 | $0.09 |
| 2025-10-11 | $441,149.80 | $15,409.20 | $0.09 |
| 2025-10-12 | $446,875.39 | $15,637.95 | $0.09 |
| 2025-10-13 | $481,059.91 | $17,110.50 | $0.10 |
| 2025-10-14 | $474,958.35 | $17,708.69 | $0.10 |
| 2025-10-15 | $476,386.94 | $18,013.04 | $0.10 |
| 2025-10-16 | $463,697.75 | $11,260.28 | $0.09 |
| 2025-10-17 | $450,458.30 | $14,654.34 | $0.09 |
| 2025-10-18 | $438,816.91 | $9,606.94 | $0.09 |
| 2025-10-19 | $445,933.68 | $17,534.85 | $0.09 |
| 2025-10-20 | $448,949.86 | $3,463.66 | $0.09 |
| 2025-10-21 | $435,447.05 | $13,496.32 | $0.09 |
| 2025-10-22 | $434,726.98 | $18,252.50 | $0.09 |
| 2025-10-23 | $441,335.77 | $17,054.96 | $0.09 |
| 2025-10-24 | $422,327.16 | $6,936.22 | $0.08 |
| 2025-10-25 | $436,144.52 | $16,905.41 | $0.09 |
| 2025-10-26 | $435,903.78 | $17,382.53 | $0.09 |
| 2025-10-27 | $436,192.36 | $17,903.03 | $0.09 |
| 2025-10-28 | $442,811.93 | $18,348.47 | $0.09 |
| 2025-10-29 | $438,294.33 | $16,064.42 | $0.09 |
| 2025-10-30 | $415,870.36 | $28,284.23 | $0.08 |
| 2025-10-31 | $420,484.90 | $16,202.06 | $0.08 |
| 2025-11-01 | $413,837.53 | $9,728.75 | $0.08 |
| 2025-11-02 | $413,986.15 | $9,932.31 | $0.08 |
| 2025-11-03 | $425,946.73 | $13,701.63 | $0.08 |
| 2025-11-04 | $412,613.70 | $9,207.00 | $0.08 |
| 2025-11-05 | $405,330.20 | $9,169.32 | $0.08 |
| 2025-11-06 | $405,370.53 | $9,070.70 | $0.08 |
| 2025-11-07 | $411,248.51 | $10,432.13 | $0.08 |
| 2025-11-08 | $410,111.60 | $10,136.71 | $0.08 |
| 2025-11-09 | $415,145.20 | $9,594.85 | $0.08 |
| 2025-11-10 | $413,704.96 | $9,849.27 | $0.08 |
| 2025-11-11 | $411,706.55 | $9,156.25 | $0.08 |
| 2025-11-12 | $399,165.67 | $9,402.68 | $0.08 |
| 2025-11-13 | $399,413.62 | $9,402.95 | $0.08 |
| 2025-11-14 | $396,961.49 | $9,421.43 | $0.08 |
| 2025-11-15 | $401,244.69 | $9,815.45 | $0.08 |
| 2025-11-16 | $391,342.70 | $10,775.89 | $0.08 |
| 2025-11-17 | $397,236.02 | $9,451.85 | $0.08 |
| 2025-11-18 | $398,085.27 | $9,092.18 | $0.08 |
| 2025-11-19 | $397,567.51 | $9,213.37 | $0.08 |
| 2025-11-20 | $396,685.02 | $9,420.64 | $0.08 |
| 2025-11-21 | $387,347.04 | $9,102.50 | $0.08 |
| 2025-11-22 | $392,532.08 | $8,658.32 | $0.08 |
| 2025-11-23 | $387,025.93 | $9,987.76 | $0.08 |
| 2025-11-24 | $371,480.78 | $10,063.06 | $0.07 |
| 2025-11-25 | $382,783.24 | $6,557.18 | $0.08 |
| 2025-11-26 | $371,136.00 | $5,299.01 | $0.07 |
| 2025-11-27 | $370,820.65 | $11,756.74 | $0.07 |
| 2025-11-28 | $365,558.81 | $11,519.42 | $0.07 |
| 2025-11-29 | $351,005.93 | $11,371.07 | $0.07 |
| 2025-11-30 | $376,534.46 | $13,010.48 | $0.07 |
| 2025-12-01 | $352,543.01 | $12,660.92 | $0.07 |
| 2025-12-02 | $363,115.22 | $12,025.99 | $0.07 |
| 2025-12-03 | $347,520.91 | $12,722.28 | $0.07 |
| 2025-12-04 | $337,090.63 | $13,121.52 | $0.07 |
| 2025-12-05 | $345,973.57 | $9,320.40 | $0.07 |
| 2025-12-06 | $340,241.77 | $12,631.10 | $0.07 |
| 2025-12-07 | $340,958.46 | $11,791.36 | $0.07 |
| 2025-12-08 | $347,248.11 | $12,375.24 | $0.07 |
| 2025-12-09 | $353,802.43 | $12,333.76 | $0.07 |
| 2025-12-10 | $352,407.14 | $12,158.46 | $0.07 |
| 2025-12-11 | $362,038.44 | $11,813.32 | $0.07 |
| 2025-12-12 | $352,665.62 | $13,307.06 | $0.07 |
| 2025-12-13 | $357,281.25 | $11,973.58 | $0.07 |
| 2025-12-14 | $346,356.59 | $11,393.86 | $0.07 |
| 2025-12-15 | $346,346.78 | $11,383.62 | $0.07 |
| 2025-12-16 | $341,488.52 | $11,888.15 | $0.07 |
| 2025-12-17 | $339,260.32 | $11,456.44 | $0.07 |
| 2025-12-18 | $339,901.66 | $11,749.10 | $0.07 |
| 2025-12-19 | $339,925.89 | $11,723.22 | $0.07 |
| 2025-12-20 | $339,812.41 | $11,622.95 | $0.07 |
| 2025-12-21 | $339,181.76 | $11,481.32 | $0.07 |
| 2025-12-22 | $337,756.54 | $11,645.42 | $0.07 |
| 2025-12-23 | $336,800.87 | $12,996.40 | $0.07 |
| 2025-12-24 | $345,902.42 | $12,165.38 | $0.07 |
| 2025-12-25 | $359,480.67 | $12,623.98 | $0.07 |
| 2025-12-26 | $347,133.85 | $11,934.52 | $0.07 |
| 2025-12-27 | $353,011.11 | $13,195.57 | $0.07 |
| 2025-12-28 | $341,034.93 | $12,561.39 | $0.07 |
| 2025-12-29 | $337,444.34 | $11,527.76 | $0.07 |
| 2025-12-30 | $334,874.68 | $11,855.32 | $0.07 |
| 2025-12-31 | $343,832.93 | $11,955.91 | $0.07 |
| 2026-01-01 | $343,694.40 | $11,909.52 | $0.07 |
| 2026-01-02 | $337,503.94 | $12,100.33 | $0.07 |
| 2026-01-03 | $355,022.98 | $12,381.47 | $0.07 |
| 2026-01-04 | $334,687.37 | $11,954.03 | $0.07 |
| 2026-01-05 | $330,530.51 | $13,370.60 | $0.07 |
| 2026-01-06 | $350,477.80 | $12,259.49 | $0.07 |
| 2026-01-07 | $332,933.26 | $20,784.74 | $0.07 |
| 2026-01-08 | $331,671.37 | $12,394.95 | $0.07 |
| 2026-01-09 | $331,053.37 | $11,953.01 | $0.07 |
| 2026-01-10 | $330,791.68 | $11,830.49 | $0.07 |
| 2026-01-11 | $334,225.85 | $11,750.73 | $0.07 |
| 2026-01-12 | $333,507.03 | $11,731.79 | $0.07 |
| 2026-01-13 | $333,602.26 | $12,160.88 | $0.07 |
| 2026-01-14 | $334,279.49 | $12,254.71 | $0.07 |
| 2026-01-15 | $334,577.73 | $12,104.01 | $0.07 |
| 2026-01-16 | $388,918.28 | $16,335.39 | $0.08 |
| 2026-01-17 | $342,271.18 | $22,479.42 | $0.07 |
| 2026-01-18 | $332,524.62 | $13,027.79 | $0.07 |
| 2026-01-19 | $337,596.01 | $12,494.59 | $0.07 |
| 2026-01-20 | $336,658.73 | $12,040.81 | $0.07 |
| 2026-01-21 | $342,595.21 | $12,170.76 | $0.07 |
| 2026-01-22 | $342,342.41 | $11,938.62 | $0.07 |
| 2026-01-23 | $341,905.37 | $12,191.01 | $0.07 |
| 2026-01-24 | $341,053.45 | $11,716.57 | $0.07 |
| 2026-01-25 | $340,971.92 | $12,460.32 | $0.07 |
| 2026-01-26 | $341,876.34 | $11,648.48 | $0.07 |
| 2026-01-27 | $341,128.84 | $11,481.59 | $0.07 |
| 2026-01-28 | $338,410.62 | $11,548.07 | $0.07 |
| 2026-01-29 | $340,924.14 | $11,779.57 | $0.07 |
| 2026-01-30 | $341,642.99 | $11,302.07 | $0.07 |
| 2026-01-31 | $340,919.32 | $10,051.82 | $0.07 |
| 2026-02-01 | $341,781.29 | $11,394.03 | $0.07 |
| 2026-02-02 | $333,182.79 | $11,812.85 | $0.07 |
| 2026-02-03 | $327,802.99 | $13,421.83 | $0.07 |
| 2026-02-04 | $332,239.90 | $12,017.71 | $0.07 |
| 2026-02-05 | $324,991.56 | $12,479.42 | $0.07 |
| 2026-02-06 | $318,929.07 | $12,611.73 | $0.06 |
| 2026-02-07 | $325,542.88 | $19,872.64 | $0.06 |
| 2026-02-08 | $311,346.76 | $20,011.76 | $0.06 |
| 2026-02-09 | $322,427.41 | $8,421.07 | $0.06 |
| 2026-02-10 | $323,097.89 | $8,393.07 | $0.06 |
| 2026-02-11 | $313,340.93 | $8,595.26 | $0.06 |
| 2026-02-12 | $319,458.88 | $9,098.65 | $0.06 |
| 2026-02-13 | $319,319.69 | $8,428.18 | $0.06 |
| 2026-02-14 | $336,761.33 | $9,171.82 | $0.07 |
| 2026-02-15 | $342,291.33 | $9,805.91 | $0.07 |
| 2026-02-16 | $342,353.11 | $9,045.62 | $0.07 |
| 2026-02-17 | $344,501.97 | $8,832.95 | $0.07 |
| 2026-02-18 | $343,742.73 | $8,615.56 | $0.07 |
| 2026-02-19 | $335,596.07 | $8,908.89 | $0.07 |
| 2026-02-20 | $336,356.66 | $8,498.47 | $0.07 |
| 2026-02-21 | $335,609.42 | $8,993.25 | $0.07 |
| 2026-02-22 | $335,657.04 | $8,660.90 | $0.07 |
| 2026-02-23 | $336,360.66 | $8,812.58 | $0.07 |
| 2026-02-24 | $335,625.12 | $9,092.28 | $0.07 |
| 2026-02-25 | $324,743.27 | $8,959.82 | $0.06 |
| 2026-02-26 | $324,712.61 | $8,704.41 | $0.06 |
| 2026-02-27 | $337,384.26 | $9,860.60 | $0.07 |
| 2026-02-28 | $334,882.54 | $6,692.31 | $0.07 |
| 2026-03-01 | $325,434.68 | $12,111.58 | $0.07 |
| 2026-03-02 | $327,370.87 | $17,059.19 | $0.07 |
| 2026-03-03 | $308,614.72 | $13,095.40 | $0.06 |
| 2026-03-04 | $307,160.16 | $8,765.93 | $0.06 |
| 2026-03-05 | $307,120.75 | $8,919.04 | $0.06 |
| 2026-03-06 | $301,805.84 | $9,028.50 | $0.06 |
| 2026-03-07 | $291,944.11 | $9,884.91 | $0.06 |
| 2026-03-08 | $291,831.86 | $9,307.42 | $0.06 |
| 2026-03-09 | $286,976.85 | $8,805.64 | $0.06 |
| 2026-03-10 | $241,648.43 | $12,434.89 | $0.06 |
| 2026-03-11 | $230,924.32 | $15,327.30 | $0.06 |
| 2026-03-12 | $221,775.35 | $10,105.46 | $0.05 |
| 2026-03-13 | $220,616.78 | $9,551.32 | $0.05 |
| 2026-03-14 | $227,552.08 | $39,502.71 | $0.06 |
| 2026-03-15 | $223,267.79 | $10,069.16 | $0.05 |
| 2026-03-16 | $222,775.49 | $9,242.24 | $0.05 |
| 2026-03-17 | $226,215.59 | $8,911.41 | $0.05 |
| 2026-03-18 | $226,253.61 | $8,923.32 | $0.05 |
| 2026-03-19 | $216,010.54 | $9,400.22 | $0.05 |
| 2026-03-20 | $225,595.96 | $12,059.50 | $0.05 |
| 2026-03-21 | $224,001.94 | $11,124.20 | $0.05 |
| 2026-03-22 | $223,269.93 | $9,001.59 | $0.05 |
| 2026-03-23 | $232,633.75 | $10,154.86 | $0.06 |
| 2026-03-24 | $232,047.14 | $9,013.77 | $0.06 |
| 2026-03-25 | $231,475.25 | $8,925.77 | $0.06 |
| 2026-03-26 | $231,489.38 | $9,339.92 | $0.06 |
| 2026-03-27 | $223,293.67 | $56,228.98 | $0.05 |
| 2026-03-28 | $223,972.13 | $9,408.84 | $0.05 |
| 2026-03-29 | $221,362.93 | $9,107.67 | $0.05 |
| 2026-03-30 | $215,909.13 | $9,246.66 | $0.05 |
| 2026-03-31 | $216,406.28 | $9,053.57 | $0.05 |
| 2026-04-01 | $215,885.75 | $8,849.01 | $0.05 |
| 2026-04-02 | $216,559.45 | $9,204.51 | $0.05 |
| 2026-04-03 | $216,563.11 | $9,074.19 | $0.05 |
| 2026-04-04 | $216,061.86 | $9,220.00 | $0.05 |
| 2026-04-05 | $214,744.78 | $9,623.37 | $0.05 |
| 2026-04-06 | $220,727.93 | $9,081.46 | $0.05 |
| 2026-04-07 | $213,098.20 | $9,016.09 | $0.05 |
| 2026-04-08 | $225,836.50 | $10,617.28 | $0.05 |
| 2026-04-09 | $225,412.54 | $9,328.97 | $0.05 |
| 2026-04-10 | $219,133.23 | $9,059.05 | $0.05 |
| 2026-04-11 | $228,492.97 | $9,749.37 | $0.06 |
| 2026-04-12 | $231,940.48 | $9,900.55 | $0.06 |
| 2026-04-13 | $226,056.03 | $9,345.77 | $0.05 |
| 2026-04-14 | $223,084.82 | $9,832.85 | $0.05 |
| 2026-04-15 | $223,550.66 | $9,158.31 | $0.05 |
| 2026-04-16 | $228,888.53 | $9,549.65 | $0.06 |
| 2026-04-17 | $219,422.01 | $9,254.54 | $0.05 |
| 2026-04-18 | $214,358.02 | $3,175.96 | $0.05 |
| 2026-04-19 | $233,437.37 | $1,994.04 | $0.06 |
| 2026-04-20 | $239,521.79 | $216.26 | $0.06 |
| 2026-04-21 | $231,197.32 | $22.53 | $0.06 |
| 2026-04-22 | $231,194.33 | $3.97 | $0.06 |
| 2026-04-23 | $222,874.07 | $106.28 | $0.05 |
| 2026-04-24 | $232,182.75 | $239.49 | $0.06 |
| 2026-04-25 | $227,068.56 | $434.51 | $0.05 |
| 2026-04-26 | $226,995.89 | $362.33 | $0.05 |
| 2026-04-27 | $226,981.59 | $484.25 | $0.05 |
| 2026-04-28 | $226,921.02 | $482.45 | $0.05 |
| 2026-04-29 | $233,213.56 | $525.85 | $0.06 |
| 2026-04-30 | $238,789.03 | $539.33 | $0.06 |
| 2026-05-01 | $230,918.11 | $317.55 | $0.06 |
| 2026-05-02 | $238,835.67 | $320.07 | $0.06 |
| 2026-05-03 | $238,842.17 | $2,361.67 | $0.06 |
| 2026-05-04 | $240,793.34 | $1,685.75 | $0.06 |
| 2026-05-05 | $238,839.74 | $722.56 | $0.06 |
| 2026-05-06 | $236,696.88 | $573.83 | $0.06 |
| 2026-05-07 | $233,990.96 | $1,318.31 | $0.06 |
| 2026-05-08 | $232,439.62 | $1,508.07 | $0.06 |
| 2026-05-09 | $218,693.01 | $521.80 | $0.05 |
| 2026-05-10 | $235,290.77 | $518.05 | $0.06 |
| 2026-05-11 | $235,025.06 | $972.88 | $0.06 |
| 2026-05-12 | $228,146.58 | $271.30 | $0.06 |
| 2026-05-13 | $235,041.19 | $712.56 | $0.06 |
| 2026-05-14 | $218,877.85 | $451.08 | $0.05 |
| 2026-05-15 | $227,491.94 | $768.95 | $0.06 |
| 2026-05-16 | $226,867.83 | $898.60 | $0.05 |
| 2026-05-17 | $227,256.58 | $575.53 | $0.06 |
| 2026-05-18 | $227,235.91 | $677.21 | $0.06 |
| 2026-05-19 | $241,359.17 | $751.22 | $0.06 |
| 2026-05-20 | $234,897.86 | $849.83 | $0.06 |
| 2026-05-21 | $229,192.97 | $532.69 | $0.06 |
| 2026-05-22 | $231,062.06 | $138.08 | $0.06 |
| 2026-05-23 | $235,939.23 | $463.58 | $0.06 |
| 2026-05-24 | $236,615.58 | $282.86 | $0.06 |
| 2026-05-25 | $234,070.16 | $223.57 | $0.06 |
| 2026-05-26 | $233,183.90 | $662.88 | $0.06 |
| 2026-05-27 | $233,324.07 | $394.64 | $0.06 |
| 2026-05-28 | $227,689.95 | $475.63 | $0.06 |
| 2026-05-29 | $227,294.61 | $596.14 | $0.06 |
| 2026-05-30 | $228,034.46 | $733.74 | $0.06 |
| 2026-05-31 | $240,946.17 | $1,064.76 | $0.06 |
| 2026-06-01 | $230,951.69 | $750.79 | $0.06 |
| 2026-06-02 | $241,162.69 | $944.87 | $0.06 |
| 2026-06-03 | $228,927.70 | $751.44 | $0.06 |
| 2026-06-04 | $232,756.58 | $915.60 | $0.06 |
| 2026-06-05 | $236,800.89 | $16,916.26 | $0.06 |
| 2026-06-06 | $240,888.97 | $4,396.12 | $0.06 |
| 2026-06-07 | $236,970.93 | $672.95 | $0.06 |
| 2026-06-08 | $247,790.67 | $724.70 | $0.06 |
| 2026-06-09 | $243,762.79 | $760.78 | $0.06 |
| 2026-06-10 | $234,977.90 | $913.85 | $0.06 |
| 2026-06-11 | $234,892.69 | $509.16 | $0.06 |
| 2026-06-12 | $235,207.61 | $371.77 | $0.06 |
| 2026-06-13 | $238,994.26 | $649.45 | $0.06 |
| 2026-06-14 | $242,092.75 | $576.46 | $0.06 |
| 2026-06-15 | $238,601.79 | $104.12 | $0.06 |
| 2026-06-16 | $245,633.45 | $370.13 | $0.06 |
| 2026-06-17 | $248,353.76 | $523.21 | $0.06 |
| 2026-06-18 | $253,359.21 | $752.75 | $0.06 |
| 2026-06-19 | $246,916.48 | $382.05 | $0.06 |
| 2026-06-20 | $253,725.82 | $37.34 | $0.06 |
| 2026-06-21 | $255,359.06 | $137.79 | $0.06 |
| 2026-06-22 | $253,822.58 | $686.80 | $0.06 |
| 2026-06-23 | $256,919.15 | $1,201.82 | $0.06 |
| 2026-06-24 | $233,174.43 | $2,280.03 | $0.06 |
| 2026-06-25 | $233,201.17 | $1,428.13 | $0.06 |
| 2026-06-26 | $244,132.01 | $1,477.22 | $0.06 |
| 2026-06-27 | $234,491.67 | $1,336.85 | $0.06 |
| 2026-06-28 | $247,385.71 | $1,135.53 | $0.06 |
| 2026-06-29 | $241,840.36 | $607.21 | $0.06 |
| 2026-06-30 | $237,920.01 | $877.24 | $0.06 |
| 2026-07-01 | $237,031.28 | $754.42 | $0.06 |
| 2026-07-02 | $239,575.88 | $1,004.94 | $0.06 |
| 2026-07-03 | $239,961.80 | $1,480.20 | $0.06 |
| 2026-07-04 | $242,402.40 | $960.61 | $0.06 |
| 2026-07-05 | $236,306.61 | $669.12 | $0.06 |
| 2026-07-06 | $243,471.80 | $1,258.34 | $0.06 |
| 2026-07-07 | $246,441.70 | $989.00 | $0.06 |
| 2026-07-08 | $235,814.58 | $711.40 | $0.06 |
| 2026-07-08 | $245,938.29 | $678.90 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
