BSCS BSCS #7340
$0.00011659 2.01% (1d)
Market Overview
BSCS current market price is $0.00011659 with a 24 hour trading volume of $7. The total available supply of BSCS is 398.89M BSCS with a maximum supply of 500.00M BSCS. It has secured Rank 7340 in the cryptocurrency market with a marketcap of $32,213. The BSCS price is 0.4% down in the last one hour.
The high price of the BSCS is $0.00011955 and low price is $0.00011584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCS Rank
7340
BSCS Price
$0.00011659
Market Cap
$32,213 2.02%
Fully Diluted Valuation
$46,505
Trading Volume(24h)
$7
Circulating Supply
276.31M BSCS
Total Supply
398.89M BSCS
Max Supply
500.00M BSCS
High(24h)
$0.00011955
Low(24h)
$0.00011584
All-time High
$1.17 99.99%
02 May 2021
All-time Low
$0.00011584 0.65%
26 Oct 2026
Cryptocurrency BSCS Calculator
Want to convert more cryptocurrencies?
BSCS Historical Data Chart
1h
0.4%
24h
2.01%
7d
20.49%
14d
30.83%
30d
0%
60d
65.07%
200d
77.72%
1y
93.45%
BSCS Historical Data
Historical data of BSCS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $443,502.86 | $18,412.18 | $0.00 |
| 2025-10-26 | $439,110.46 | $17,796.38 | $0.00 |
| 2025-10-27 | $443,242.24 | $17,132.40 | $0.00 |
| 2025-10-28 | $443,954.08 | $17,793.94 | $0.00 |
| 2025-10-29 | $431,615.84 | $22,844.54 | $0.00 |
| 2025-10-30 | $432,092.09 | $26,772.87 | $0.00 |
| 2025-10-31 | $423,775.53 | $15,499.43 | $0.00 |
| 2025-11-01 | $409,917.88 | $13,600.24 | $0.00 |
| 2025-11-02 | $409,242.58 | $10,146.50 | $0.00 |
| 2025-11-03 | $412,924.43 | $10,102.37 | $0.00 |
| 2025-11-04 | $386,708.38 | $9,842.53 | $0.00 |
| 2025-11-05 | $363,030.77 | $9,817.21 | $0.00 |
| 2025-11-06 | $370,707.52 | $9,389.87 | $0.00 |
| 2025-11-07 | $367,870.46 | $9,452.11 | $0.00 |
| 2025-11-08 | $377,092.99 | $11,016.66 | $0.00 |
| 2025-11-09 | $376,179.23 | $9,902.30 | $0.00 |
| 2025-11-10 | $367,184.52 | $10,098.86 | $0.00 |
| 2025-11-11 | $369,625.25 | $9,659.40 | $0.00 |
| 2025-11-12 | $366,579.61 | $9,890.26 | $0.00 |
| 2025-11-13 | $362,470.57 | $10,391.88 | $0.00 |
| 2025-11-14 | $359,203.84 | $10,266.72 | $0.00 |
| 2025-11-15 | $356,195.26 | $9,964.54 | $0.00 |
| 2025-11-16 | $366,660.02 | $9,939.35 | $0.00 |
| 2025-11-17 | $358,866.38 | $9,680.82 | $0.00 |
| 2025-11-18 | $362,726.23 | $9,480.36 | $0.00 |
| 2025-11-19 | $359,001.24 | $9,046.12 | $0.00 |
| 2025-11-20 | $355,256.49 | $12,088.05 | $0.00 |
| 2025-11-21 | $347,195.67 | $10,405.82 | $0.00 |
| 2025-11-22 | $330,432.97 | $10,314.77 | $0.00 |
| 2025-11-23 | $332,794.70 | $10,272.25 | $0.00 |
| 2025-11-24 | $336,051.62 | $9,877.68 | $0.00 |
| 2025-11-25 | $321,002.13 | $8,897.30 | $0.00 |
| 2025-11-26 | $324,132.98 | $5,309.36 | $0.00 |
| 2025-11-27 | $325,697.22 | $14,273.89 | $0.00 |
| 2025-11-28 | $306,834.98 | $14,546.08 | $0.00 |
| 2025-11-29 | $305,810.41 | $13,074.86 | $0.00 |
| 2025-11-30 | $305,264.99 | $11,877.08 | $0.00 |
| 2025-12-01 | $302,098.10 | $12,152.74 | $0.00 |
| 2025-12-02 | $284,362.22 | $12,255.91 | $0.00 |
| 2025-12-03 | $275,665.59 | $17,410.24 | $0.00 |
| 2025-12-04 | $264,994.47 | $9,531.57 | $0.00 |
| 2025-12-05 | $256,913.37 | $5,262.05 | $0.00 |
| 2025-12-06 | $278,881.74 | $12,242.40 | $0.00 |
| 2025-12-07 | $274,019.23 | $12,083.80 | $0.00 |
| 2025-12-08 | $258,640.51 | $13,091.38 | $0.00 |
| 2025-12-09 | $257,747.26 | $12,740.72 | $0.00 |
| 2025-12-10 | $259,621.12 | $12,337.99 | $0.00 |
| 2025-12-11 | $258,410.38 | $12,126.54 | $0.00 |
| 2025-12-12 | $257,648.99 | $12,359.22 | $0.00 |
| 2025-12-13 | $253,170.11 | $12,584.82 | $0.00 |
| 2025-12-14 | $256,689.25 | $11,597.18 | $0.00 |
| 2025-12-15 | $253,964.72 | $12,164.63 | $0.00 |
| 2025-12-16 | $249,159.91 | $13,075.43 | $0.00 |
| 2025-12-17 | $248,696.15 | $11,936.71 | $0.00 |
| 2025-12-18 | $247,607.74 | $12,518.28 | $0.00 |
| 2025-12-19 | $241,207.71 | $12,466.20 | $0.00 |
| 2025-12-20 | $249,315.33 | $11,596.69 | $0.00 |
| 2025-12-21 | $250,402.65 | $11,898.06 | $0.00 |
| 2025-12-22 | $250,623.94 | $11,756.72 | $0.00 |
| 2025-12-23 | $250,075.52 | $12,053.48 | $0.00 |
| 2025-12-24 | $245,191.58 | $11,695.07 | $0.00 |
| 2025-12-25 | $248,339.89 | $13,539.88 | $0.00 |
| 2025-12-26 | $238,154.81 | $13,084.67 | $0.00 |
| 2025-12-27 | $235,731.12 | $11,880.59 | $0.00 |
| 2025-12-28 | $236,765.22 | $11,857.73 | $0.00 |
| 2025-12-29 | $236,271.42 | $11,690.64 | $0.00 |
| 2025-12-30 | $239,736.93 | $12,034.95 | $0.00 |
| 2025-12-31 | $225,607.39 | $14,066.59 | $0.00 |
| 2026-01-01 | $232,949.70 | $12,502.73 | $0.00 |
| 2026-01-02 | $235,067.09 | $11,803.36 | $0.00 |
| 2026-01-03 | $240,843.47 | $12,343.09 | $0.00 |
| 2026-01-04 | $242,848.74 | $13,026.37 | $0.00 |
| 2026-01-05 | $244,185.05 | $11,833.34 | $0.00 |
| 2026-01-06 | $242,222.61 | $13,167.28 | $0.00 |
| 2026-01-07 | $242,882.51 | $14,768.82 | $0.00 |
| 2026-01-08 | $243,578.67 | $12,224.25 | $0.00 |
| 2026-01-09 | $234,798.96 | $12,189.40 | $0.00 |
| 2026-01-10 | $234,098.81 | $12,340.12 | $0.00 |
| 2026-01-11 | $234,429.95 | $12,751.15 | $0.00 |
| 2026-01-12 | $235,302.97 | $12,165.31 | $0.00 |
| 2026-01-13 | $234,846.34 | $12,245.09 | $0.00 |
| 2026-01-14 | $235,165.01 | $12,777.63 | $0.00 |
| 2026-01-15 | $240,492.76 | $13,536.58 | $0.00 |
| 2026-01-16 | $234,435.63 | $12,623.45 | $0.00 |
| 2026-01-17 | $236,328.98 | $12,283.18 | $0.00 |
| 2026-01-18 | $242,929.65 | $12,615.40 | $0.00 |
| 2026-01-19 | $239,598.59 | $11,922.16 | $0.00 |
| 2026-01-20 | $237,185.98 | $13,155.10 | $0.00 |
| 2026-01-21 | $227,305.11 | $12,540.08 | $0.00 |
| 2026-01-22 | $220,685.28 | $13,338.61 | $0.00 |
| 2026-01-23 | $220,694.59 | $12,245.98 | $0.00 |
| 2026-01-24 | $220,229.59 | $12,492.95 | $0.00 |
| 2026-01-25 | $215,570.36 | $12,285.47 | $0.00 |
| 2026-01-26 | $212,875.18 | $12,012.09 | $0.00 |
| 2026-01-27 | $212,852.27 | $11,985.08 | $0.00 |
| 2026-01-28 | $217,165.63 | $12,063.59 | $0.00 |
| 2026-01-29 | $217,941.37 | $12,099.38 | $0.00 |
| 2026-01-30 | $212,262.45 | $11,028.60 | $0.00 |
| 2026-01-31 | $197,401.36 | $12,411.39 | $0.00 |
| 2026-02-01 | $190,348.64 | $14,524.08 | $0.00 |
| 2026-02-02 | $202,162.59 | $14,522.97 | $0.00 |
| 2026-02-03 | $200,637.77 | $12,890.31 | $0.00 |
| 2026-02-04 | $195,680.90 | $12,985.34 | $0.00 |
| 2026-02-05 | $183,334.42 | $12,997.80 | $0.00 |
| 2026-02-06 | $145,091.59 | $11,239.64 | $0.00 |
| 2026-02-07 | $155,432.43 | $20,555.25 | $0.00 |
| 2026-02-08 | $152,052.12 | $19,915.74 | $0.00 |
| 2026-02-09 | $168,429.37 | $10,110.96 | $0.00 |
| 2026-02-10 | $263,426.89 | $8,605.69 | $0.00 |
| 2026-02-11 | $255,474.92 | $8,142.83 | $0.00 |
| 2026-02-12 | $154,746.66 | $11,249.48 | $0.00 |
| 2026-02-13 | $156,606.71 | $7,885.93 | $0.00 |
| 2026-02-14 | $147,349.09 | $9,290.96 | $0.00 |
| 2026-02-15 | $145,904.32 | $8,966.69 | $0.00 |
| 2026-02-16 | $146,651.94 | $9,071.50 | $0.00 |
| 2026-02-17 | $143,543.07 | $8,773.52 | $0.00 |
| 2026-02-18 | $145,656.88 | $8,847.62 | $0.00 |
| 2026-02-19 | $142,635.14 | $9,160.34 | $0.00 |
| 2026-02-20 | $143,948.23 | $8,700.12 | $0.00 |
| 2026-02-21 | $143,986.11 | $8,609.77 | $0.00 |
| 2026-02-22 | $142,704.16 | $8,699.24 | $0.00 |
| 2026-02-23 | $142,618.55 | $8,793.23 | $0.00 |
| 2026-02-24 | $141,693.97 | $8,543.08 | $0.00 |
| 2026-02-25 | $141,332.86 | $9,079.23 | $0.00 |
| 2026-02-26 | $143,230.40 | $8,981.89 | $0.00 |
| 2026-02-27 | $143,865.10 | $8,705.02 | $0.00 |
| 2026-02-28 | $143,800.34 | $8,864.91 | $0.00 |
| 2026-03-01 | $143,101.19 | $9,076.13 | $0.00 |
| 2026-03-02 | $141,509.31 | $9,053.91 | $0.00 |
| 2026-03-03 | $142,955.58 | $9,529.29 | $0.00 |
| 2026-03-04 | $141,559.29 | $8,963.66 | $0.00 |
| 2026-03-05 | $142,990.33 | $8,971.79 | $0.00 |
| 2026-03-06 | $143,370.28 | $9,052.97 | $0.00 |
| 2026-03-07 | $141,852.21 | $8,678.96 | $0.00 |
| 2026-03-08 | $141,839.87 | $8,787.01 | $0.00 |
| 2026-03-09 | $141,222.06 | $9,372.29 | $0.00 |
| 2026-03-10 | $142,950.29 | $8,919.91 | $0.00 |
| 2026-03-11 | $141,330.75 | $8,713.47 | $0.00 |
| 2026-03-12 | $215,665.48 | $9,346.58 | $0.00 |
| 2026-03-13 | $140,120.94 | $9,538.24 | $0.00 |
| 2026-03-14 | $140,742.51 | $9,272.03 | $0.00 |
| 2026-03-15 | $139,228.57 | $8,859.06 | $0.00 |
| 2026-03-16 | $140,667.97 | $9,133.31 | $0.00 |
| 2026-03-17 | $140,376.37 | $9,142.22 | $0.00 |
| 2026-03-18 | $140,207.44 | $9,144.24 | $0.00 |
| 2026-03-19 | $138,816.82 | $8,902.51 | $0.00 |
| 2026-03-20 | $138,337.24 | $9,332.01 | $0.00 |
| 2026-03-21 | $138,982.19 | $9,410.09 | $0.00 |
| 2026-03-22 | $134,630.18 | $10,328.27 | $0.00 |
| 2026-03-23 | $135,343.50 | $9,497.36 | $0.00 |
| 2026-03-24 | $139,578.12 | $9,087.55 | $0.00 |
| 2026-03-25 | $137,762.20 | $9,050.01 | $0.00 |
| 2026-03-26 | $134,725.22 | $9,043.46 | $0.00 |
| 2026-03-27 | $137,720.82 | $9,290.83 | $0.00 |
| 2026-03-28 | $137,685.47 | $9,207.22 | $0.00 |
| 2026-03-29 | $134,768.42 | $9,574.52 | $0.00 |
| 2026-03-30 | $136,456.39 | $9,158.67 | $0.00 |
| 2026-03-31 | $134,662.85 | $9,076.32 | $0.00 |
| 2026-04-01 | $134,773.58 | $9,023.81 | $0.00 |
| 2026-04-02 | $134,772.70 | $9,529.06 | $0.00 |
| 2026-04-03 | $135,970.77 | $9,528.46 | $0.00 |
| 2026-04-04 | $135,996.28 | $9,238.63 | $0.00 |
| 2026-04-05 | $134,658.44 | $9,391.99 | $0.00 |
| 2026-04-06 | $135,999.41 | $8,899.21 | $0.00 |
| 2026-04-07 | $136,030.00 | $9,344.86 | $0.00 |
| 2026-04-08 | $136,075.81 | $9,828.04 | $0.00 |
| 2026-04-09 | $136,051.91 | $9,733.12 | $0.00 |
| 2026-04-10 | $134,673.77 | $9,363.78 | $0.00 |
| 2026-04-11 | $134,742.77 | $9,237.68 | $0.00 |
| 2026-04-12 | $134,721.98 | $9,436.00 | $0.00 |
| 2026-04-13 | $135,923.45 | $9,314.76 | $0.00 |
| 2026-04-14 | $136,040.48 | $9,512.35 | $0.00 |
| 2026-04-15 | $136,038.92 | $9,283.02 | $0.00 |
| 2026-04-16 | $134,305.89 | $8,923.03 | $0.00 |
| 2026-04-17 | $134,478.37 | $9,731.14 | $0.00 |
| 2026-04-18 | $136,494.24 | $4,297.46 | $0.00 |
| 2026-04-19 | $135,826.37 | $21.24 | $0.00 |
| 2026-04-20 | $132,117.71 | $918.54 | $0.00 |
| 2026-04-21 | $133,482.94 | $60.99 | $0.00 |
| 2026-04-22 | $132,129.08 | $706.16 | $0.00 |
| 2026-04-23 | $133,171.12 | $74.35 | $0.00 |
| 2026-04-24 | $133,529.51 | $17.26 | $0.00 |
| 2026-04-25 | $135,936.09 | $663.36 | $0.00 |
| 2026-04-26 | $132,228.61 | $337.68 | $0.00 |
| 2026-04-27 | $131,790.23 | $79.53 | $0.00 |
| 2026-04-28 | $131,635.69 | $84.16 | $0.00 |
| 2026-04-29 | $131,671.37 | $19.65 | $0.00 |
| 2026-04-30 | $131,546.79 | $159.43 | $0.00 |
| 2026-05-01 | $129,856.09 | $423.32 | $0.00 |
| 2026-05-02 | $129,909.76 | $422.39 | $0.00 |
| 2026-05-03 | $129,305.03 | $34.23 | $0.00 |
| 2026-05-04 | $131,256.00 | $5.26 | $0.00 |
| 2026-05-05 | $130,816.12 | $6.78 | $0.00 |
| 2026-05-06 | $131,880.88 | $2.50 | $0.00 |
| 2026-05-07 | $130,365.85 | $481.98 | $0.00 |
| 2026-05-08 | $130,373.25 | $38.65 | $0.00 |
| 2026-05-09 | $131,439.17 | $33.47 | $0.00 |
| 2026-05-10 | $132,159.54 | $1,193.48 | $0.00 |
| 2026-05-11 | $132,320.67 | $292.66 | $0.00 |
| 2026-05-12 | $132,642.32 | $193.40 | $0.00 |
| 2026-05-13 | $129,765.54 | $583.22 | $0.00 |
| 2026-05-14 | $130,617.82 | $38.07 | $0.00 |
| 2026-05-15 | $128,130.60 | $1,807.37 | $0.00 |
| 2026-05-16 | $128,898.79 | $263.23 | $0.00 |
| 2026-05-17 | $129,248.97 | $500.34 | $0.00 |
| 2026-05-18 | $128,925.31 | $209.78 | $0.00 |
| 2026-05-19 | $128,442.77 | $568.63 | $0.00 |
| 2026-05-20 | $125,045.17 | $1,341.55 | $0.00 |
| 2026-05-21 | $126,389.90 | $14.72 | $0.00 |
| 2026-05-22 | $127,677.16 | $68.59 | $0.00 |
| 2026-05-23 | $126,371.75 | $66.41 | $0.00 |
| 2026-05-24 | $126,881.21 | $94.65 | $0.00 |
| 2026-05-25 | $127,825.27 | $4.50 | $0.00 |
| 2026-05-26 | $128,454.59 | $16.51 | $0.00 |
| 2026-05-27 | $127,465.13 | $5.86 | $0.00 |
| 2026-05-28 | $129,024.13 | $24.28 | $0.00 |
| 2026-05-29 | $125,361.02 | $78.53 | $0.00 |
| 2026-05-30 | $126,441.44 | $23.82 | $0.00 |
| 2026-05-31 | $128,946.64 | $937.80 | $0.00 |
| 2026-06-01 | $125,563.39 | $301.37 | $0.00 |
| 2026-06-02 | $124,698.04 | $498.67 | $0.00 |
| 2026-06-03 | $122,413.25 | $259.28 | $0.00 |
| 2026-06-04 | $119,590.13 | $185.87 | $0.00 |
| 2026-06-05 | $120,823.51 | $296.75 | $0.00 |
| 2026-06-06 | $116,548.34 | $109.18 | $0.00 |
| 2026-06-07 | $117,840.68 | $204.37 | $0.00 |
| 2026-06-08 | $121,692.48 | $79.83 | $0.00 |
| 2026-06-09 | $118,493.01 | $255.85 | $0.00 |
| 2026-06-10 | $117,869.91 | $19.33 | $0.00 |
| 2026-06-11 | $117,238.36 | $45.41 | $0.00 |
| 2026-06-12 | $118,810.31 | $99.68 | $0.00 |
| 2026-06-13 | $116,985.57 | $32.08 | $0.00 |
| 2026-06-14 | $123,262.09 | $19.41 | $0.00 |
| 2026-06-15 | $113,904.15 | $653.17 | $0.00 |
| 2026-06-16 | $113,982.51 | $33.63 | $0.00 |
| 2026-06-17 | $109,581.75 | $81.77 | $0.00 |
| 2026-06-18 | $196,872.22 | $2,002.65 | $0.00 |
| 2026-06-19 | $107,164.53 | $13,782.91 | $0.00 |
| 2026-06-20 | $92,509.59 | $2,347.09 | $0.00 |
| 2026-06-21 | $91,162.21 | $950.30 | $0.00 |
| 2026-06-22 | $88,618.43 | $631.36 | $0.00 |
| 2026-06-23 | $86,951.08 | $456.08 | $0.00 |
| 2026-06-24 | $78,367.86 | $984.47 | $0.00 |
| 2026-06-25 | $80,002.53 | $293.80 | $0.00 |
| 2026-06-26 | $79,476.66 | $42.69 | $0.00 |
| 2026-06-27 | $123,056.90 | $176.54 | $0.00 |
| 2026-06-28 | $121,323.76 | $8.87 | $0.00 |
| 2026-06-29 | $120,558.71 | $21.80 | $0.00 |
| 2026-06-30 | $78,367.62 | $18.39 | $0.00 |
| 2026-07-01 | $77,249.61 | $12.77 | $0.00 |
| 2026-07-02 | $77,791.15 | $30.11 | $0.00 |
| 2026-07-03 | $78,682.58 | $26.45 | $0.00 |
| 2026-07-04 | $79,945.27 | $11.72 | $0.00 |
| 2026-07-05 | $79,956.72 | $9.88 | $0.00 |
| 2026-07-06 | $81,252.46 | $21.43 | $0.00 |
| 2026-07-07 | $80,876.06 | $29.26 | $0.00 |
| 2026-07-08 | $80,121.37 | $16.16 | $0.00 |
| 2026-07-09 | $79,316.18 | $25.83 | $0.00 |
| 2026-07-10 | $121,317.95 | $159.84 | $0.00 |
| 2026-07-11 | $121,506.89 | $63.75 | $0.00 |
| 2026-07-12 | $121,125.08 | $5.33 | $0.00 |
| 2026-07-13 | $121,430.48 | $11.91 | $0.00 |
| 2026-07-14 | $120,860.20 | $2,078.58 | $0.00 |
| 2026-07-15 | $122,420.47 | $13.75 | $0.00 |
| 2026-07-16 | $122,016.19 | $4.48 | $0.00 |
| 2026-07-17 | $121,226.76 | $6.71 | $0.00 |
| 2026-07-18 | $120,407.10 | $20.97 | $0.00 |
| 2026-07-19 | $120,782.14 | $2.31 | $0.00 |
| 2026-07-20 | $121,201.25 | $2.40 | $0.00 |
| 2026-07-21 | $120,675.61 | $6.84 | $0.00 |
| 2026-07-22 | $121,597.70 | $4.72 | $0.00 |
| 2026-07-23 | $121,151.94 | $5.66 | $0.00 |
| 2026-07-24 | $120,502.36 | $1.36 | $0.00 |
| 2026-07-25 | $120,208.62 | $3.90 | $0.00 |
| 2026-07-26 | $121,137.29 | $5.28 | $0.00 |
| 2026-07-27 | $121,500.18 | $7.05 | $0.00 |
| 2026-07-28 | $120,249.74 | $10.95 | $0.00 |
| 2026-07-29 | $120,940.36 | $5.27 | $0.00 |
| 2026-07-30 | $121,242.04 | $16.69 | $0.00 |
| 2026-07-31 | $118,255.14 | $566.95 | $0.00 |
| 2026-08-01 | $119,834.05 | $82.38 | $0.00 |
| 2026-08-02 | $116,751.85 | $16.72 | $0.00 |
| 2026-08-03 | $118,461.69 | $11.47 | $0.00 |
| 2026-08-04 | $117,874.02 | $16.61 | $0.00 |
| 2026-08-05 | $118,599.17 | $6.13 | $0.00 |
| 2026-08-06 | $118,441.67 | $9.16 | $0.00 |
| 2026-08-07 | $118,632.60 | $3.22 | $0.00 |
| 2026-08-08 | $118,349.76 | $7.00 | $0.00 |
| 2026-08-09 | $119,124.01 | $13.88 | $0.00 |
| 2026-08-10 | $119,608.33 | $21.65 | $0.00 |
| 2026-08-11 | $119,230.66 | $4.84 | $0.00 |
| 2026-08-12 | $121,524.39 | $18.61 | $0.00 |
| 2026-08-13 | $83,321.67 | $7.48 | $0.00 |
| 2026-08-14 | $83,115.76 | $5.87 | $0.00 |
| 2026-08-15 | $82,849.42 | $2.45 | $0.00 |
| 2026-08-16 | $82,946.91 | $8.86 | $0.00 |
| 2026-08-17 | $82,662.24 | $1.30 | $0.00 |
| 2026-08-18 | $82,573.36 | $2.14 | $0.00 |
| 2026-08-19 | $82,209.25 | $43.02 | $0.00 |
| 2026-08-20 | $84,695.26 | $69.67 | $0.00 |
| 2026-08-21 | $87,142.85 | $24.26 | $0.00 |
| 2026-08-22 | $89,836.55 | $52.48 | $0.00 |
| 2026-08-23 | $90,631.83 | $65.16 | $0.00 |
| 2026-08-24 | $91,195.93 | $22.10 | $0.00 |
| 2026-08-25 | $91,284.37 | $18.45 | $0.00 |
| 2026-08-26 | $90,181.65 | $17.17 | $0.00 |
| 2026-08-27 | $91,924.10 | $11.06 | $0.00 |
| 2026-08-28 | $92,170.53 | $3.96 | $0.00 |
| 2026-08-29 | $90,372.58 | $45.54 | $0.00 |
| 2026-08-30 | $90,556.86 | $3.37 | $0.00 |
| 2026-08-31 | $89,879.76 | $58.60 | $0.00 |
| 2026-09-01 | $90,361.40 | $7.57 | $0.00 |
| 2026-09-02 | $89,816.84 | $21.66 | $0.00 |
| 2026-09-03 | $90,184.47 | $5.08 | $0.00 |
| 2026-09-04 | $93,449.92 | $35.34 | $0.00 |
| 2026-09-05 | $93,112.23 | $17.91 | $0.00 |
| 2026-09-06 | $98,669.13 | $168.32 | $0.00 |
| 2026-09-07 | $98,070.19 | $20.97 | $0.00 |
| 2026-09-08 | $96,601.22 | $2.38 | $0.00 |
| 2026-09-09 | $97,428.08 | $15.71 | $0.00 |
| 2026-09-10 | $95,030.63 | $27.20 | $0.00 |
| 2026-09-11 | $93,429.71 | $18.19 | $0.00 |
| 2026-09-12 | $95,472.42 | $28.70 | $0.00 |
| 2026-09-13 | $95,499.13 | $7.75 | $0.00 |
| 2026-09-14 | $94,034.51 | $11.83 | $0.00 |
| 2026-09-15 | $94,522.88 | $11.30 | $0.00 |
| 2026-09-16 | $93,864.63 | $16.23 | $0.00 |
| 2026-09-17 | $82,449.98 | $1,003.28 | $0.00 |
| 2026-09-18 | $76,208.08 | $299.70 | $0.00 |
| 2026-09-19 | $69,255.52 | $274.36 | $0.00 |
| 2026-09-20 | $66,472.22 | $69.88 | $0.00 |
| 2026-09-21 | $63,314.22 | $117.59 | $0.00 |
| 2026-09-22 | $64,362.42 | $151.06 | $0.00 |
| 2026-09-23 | $63,464.91 | $5.73 | $0.00 |
| 2026-09-24 | $58,430.66 | $125.04 | $0.00 |
| 2026-09-25 | $57,432.63 | $55.88 | $0.00 |
| 2026-09-26 | $56,689.94 | $11.84 | $0.00 |
| 2026-09-27 | $55,313.50 | $64.67 | $0.00 |
| 2026-09-28 | $55,743.04 | $29.77 | $0.00 |
| 2026-09-29 | $54,190.68 | $16.57 | $0.00 |
| 2026-09-30 | $53,075.13 | $85.72 | $0.00 |
| 2026-10-01 | $52,213.76 | $127.26 | $0.00 |
| 2026-10-02 | $52,738.43 | $248.82 | $0.00 |
| 2026-10-03 | $52,692.12 | $215.78 | $0.00 |
| 2026-10-04 | $53,572.80 | $7.79 | $0.00 |
| 2026-10-05 | $54,115.92 | $256.60 | $0.00 |
| 2026-10-06 | $52,967.08 | $18.26 | $0.00 |
| 2026-10-07 | $52,292.15 | $60.69 | $0.00 |
| 2026-10-08 | $50,954.28 | $110.93 | $0.00 |
| 2026-10-09 | $48,487.41 | $41.47 | $0.00 |
| 2026-10-10 | $48,370.59 | $81.02 | $0.00 |
| 2026-10-11 | $47,574.99 | $54.89 | $0.00 |
| 2026-10-12 | $47,847.03 | $2.27 | $0.00 |
| 2026-10-13 | $46,479.37 | $13.00 | $0.00 |
| 2026-10-14 | $46,601.27 | $76.79 | $0.00 |
| 2026-10-15 | $43,337.50 | $250.36 | $0.00 |
| 2026-10-16 | $43,581.46 | $11.09 | $0.00 |
| 2026-10-17 | $43,248.40 | $3.77 | $0.00 |
| 2026-10-18 | $42,326.44 | $90.70 | $0.00 |
| 2026-10-19 | $40,477.88 | $276.88 | $0.00 |
| 2026-10-20 | $40,528.56 | $14.71 | $0.00 |
| 2026-10-21 | $38,504.73 | $166.20 | $0.00 |
| 2026-10-22 | $37,722.50 | $14.61 | $0.00 |
| 2026-10-23 | $36,221.34 | $89.95 | $0.00 |
| 2026-10-24 | $34,743.81 | $95.67 | $0.00 |
| 2026-10-24 | $33,270.95 | $52.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
