BSCS BSCS #6973
$0.00019195 1.96% (1d)
Market Overview
BSCS current market price is $0.00019195 with a 24 hour trading volume of $18. The total available supply of BSCS is 398.89M BSCS with a maximum supply of 500.00M BSCS. It has secured Rank 6973 in the cryptocurrency market with a marketcap of $53,038. The BSCS price is 0.23% down in the last one hour.
The high price of the BSCS is $0.00019911 and low price is $0.00019181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCS Rank
6973
BSCS Price
$0.00019195
Market Cap
$53,038 1.96%
Fully Diluted Valuation
$76,568
Trading Volume(24h)
$18
Circulating Supply
276.31M BSCS
Total Supply
398.89M BSCS
Max Supply
500.00M BSCS
High(24h)
$0.00019911
Low(24h)
$0.00019181
All-time High
$1.17 99.98%
02 May 2021
All-time Low
$0.00018500 3.76%
01 Oct 2026
Cryptocurrency BSCS Calculator
Want to convert more cryptocurrencies?
BSCS Historical Data Chart
1h
0.23%
24h
1.96%
7d
1.94%
14d
17.42%
30d
46.49%
60d
35.43%
200d
64.28%
1y
91.45%
BSCS Historical Data
Historical data of BSCS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $593,895.70 | $84,320.08 | $0.00 |
| 2025-07-10 | $594,737.97 | $80,345.56 | $0.00 |
| 2025-07-11 | $593,185.46 | $75,896.38 | $0.00 |
| 2025-07-12 | $591,313.87 | $80,085.62 | $0.00 |
| 2025-07-13 | $585,300.51 | $73,612.13 | $0.00 |
| 2025-07-14 | $591,277.12 | $80,139.94 | $0.00 |
| 2025-07-15 | $600,281.25 | $82,202.22 | $0.00 |
| 2025-07-16 | $601,973.57 | $82,161.44 | $0.00 |
| 2025-07-17 | $614,432.49 | $81,146.20 | $0.00 |
| 2025-07-18 | $608,398.26 | $80,867.44 | $0.00 |
| 2025-07-19 | $596,254.79 | $86,157.65 | $0.00 |
| 2025-07-20 | $562,420.92 | $88,938.63 | $0.00 |
| 2025-07-21 | $550,373.88 | $71,114.63 | $0.00 |
| 2025-07-22 | $550,434.70 | $82,386.34 | $0.00 |
| 2025-07-23 | $547,611.84 | $81,111.77 | $0.00 |
| 2025-07-24 | $517,462.97 | $81,125.41 | $0.00 |
| 2025-07-25 | $526,259.19 | $82,172.84 | $0.00 |
| 2025-07-26 | $507,124.72 | $82,602.31 | $0.00 |
| 2025-07-27 | $532,078.06 | $85,011.73 | $0.00 |
| 2025-07-28 | $542,499.51 | $83,956.83 | $0.00 |
| 2025-07-29 | $543,656.64 | $69,218.03 | $0.00 |
| 2025-07-30 | $536,704.38 | $82,065.35 | $0.00 |
| 2025-07-31 | $533,882.75 | $80,909.43 | $0.00 |
| 2025-08-01 | $536,951.52 | $80,059.01 | $0.00 |
| 2025-08-02 | $522,492.57 | $73,781.31 | $0.00 |
| 2025-08-03 | $520,053.34 | $83,323.00 | $0.00 |
| 2025-08-04 | $546,372.27 | $84,548.13 | $0.00 |
| 2025-08-05 | $547,950.10 | $79,743.42 | $0.00 |
| 2025-08-06 | $543,200.26 | $73,734.41 | $0.00 |
| 2025-08-07 | $546,577.04 | $84,308.80 | $0.00 |
| 2025-08-08 | $547,908.13 | $40,904.12 | $0.00 |
| 2025-08-09 | $542,987.70 | $12,895.94 | $0.00 |
| 2025-08-10 | $546,719.80 | $15,928.52 | $0.00 |
| 2025-08-11 | $544,837.64 | $15,930.05 | $0.00 |
| 2025-08-12 | $543,758.08 | $6,855.96 | $0.00 |
| 2025-08-13 | $550,187.56 | $15,576.35 | $0.00 |
| 2025-08-14 | $559,259.85 | $14,615.68 | $0.00 |
| 2025-08-15 | $557,940.72 | $8,671.11 | $0.00 |
| 2025-08-16 | $558,722.61 | $12,029.07 | $0.00 |
| 2025-08-17 | $554,948.12 | $12,848.07 | $0.00 |
| 2025-08-18 | $555,953.31 | $19,821.08 | $0.00 |
| 2025-08-19 | $553,469.09 | $21,458.17 | $0.00 |
| 2025-08-20 | $549,725.08 | $18,179.91 | $0.00 |
| 2025-08-21 | $562,455.50 | $22,446.68 | $0.00 |
| 2025-08-22 | $548,998.54 | $18,699.83 | $0.00 |
| 2025-08-23 | $564,576.20 | $27,741.98 | $0.00 |
| 2025-08-24 | $560,931.52 | $9,760.95 | $0.00 |
| 2025-08-25 | $551,679.74 | $15,982.27 | $0.00 |
| 2025-08-26 | $537,911.58 | $17,822.71 | $0.00 |
| 2025-08-27 | $546,346.12 | $19,537.80 | $0.00 |
| 2025-08-28 | $545,998.58 | $16,839.37 | $0.00 |
| 2025-08-29 | $545,100.45 | $17,002.56 | $0.00 |
| 2025-08-30 | $540,343.06 | $16,395.06 | $0.00 |
| 2025-08-31 | $538,089.56 | $17,104.44 | $0.00 |
| 2025-09-01 | $541,031.52 | $17,194.70 | $0.00 |
| 2025-09-02 | $533,745.43 | $13,979.13 | $0.00 |
| 2025-09-03 | $534,266.97 | $261.80 | $0.00 |
| 2025-09-04 | $538,925.54 | $15,037.37 | $0.00 |
| 2025-09-05 | $534,655.35 | $18,503.10 | $0.00 |
| 2025-09-06 | $534,861.88 | $17,546.07 | $0.00 |
| 2025-09-07 | $532,108.45 | $17,661.39 | $0.00 |
| 2025-09-08 | $533,205.92 | $18,633.15 | $0.00 |
| 2025-09-09 | $531,900.51 | $17,432.18 | $0.00 |
| 2025-09-10 | $527,794.83 | $18,703.24 | $0.00 |
| 2025-09-11 | $526,591.30 | $16,938.91 | $0.00 |
| 2025-09-12 | $528,095.51 | $18,343.12 | $0.00 |
| 2025-09-13 | $533,216.69 | $17,280.37 | $0.00 |
| 2025-09-14 | $528,733.53 | $20,452.19 | $0.00 |
| 2025-09-15 | $532,281.12 | $18,087.39 | $0.00 |
| 2025-09-16 | $535,850.09 | $18,657.02 | $0.00 |
| 2025-09-17 | $536,843.26 | $18,724.89 | $0.00 |
| 2025-09-18 | $538,869.87 | $20,792.95 | $0.00 |
| 2025-09-19 | $538,197.66 | $20,049.91 | $0.00 |
| 2025-09-20 | $536,211.25 | $19,920.37 | $0.00 |
| 2025-09-21 | $547,194.49 | $18,369.16 | $0.00 |
| 2025-09-22 | $549,636.38 | $30,014.32 | $0.00 |
| 2025-09-23 | $541,448.34 | $19,258.80 | $0.00 |
| 2025-09-24 | $541,146.95 | $24,314.90 | $0.00 |
| 2025-09-25 | $539,303.26 | $15,277.20 | $0.00 |
| 2025-09-26 | $533,021.24 | $20,320.68 | $0.00 |
| 2025-09-27 | $532,330.01 | $18,692.07 | $0.00 |
| 2025-09-28 | $533,427.95 | $19,727.51 | $0.00 |
| 2025-09-29 | $544,161.91 | $18,482.18 | $0.00 |
| 2025-09-30 | $542,934.89 | $21,884.55 | $0.00 |
| 2025-10-01 | $523,696.93 | $17,779.45 | $0.00 |
| 2025-10-02 | $523,483.73 | $18,505.42 | $0.00 |
| 2025-10-03 | $557,468.70 | $22,739.06 | $0.00 |
| 2025-10-04 | $562,430.79 | $21,870.18 | $0.00 |
| 2025-10-05 | $551,286.99 | $11,450.78 | $0.00 |
| 2025-10-06 | $556,229.35 | $17,311.95 | $0.00 |
| 2025-10-07 | $563,233.24 | $16,047.79 | $0.00 |
| 2025-10-08 | $556,104.86 | $24,579.06 | $0.00 |
| 2025-10-09 | $534,304.61 | $20,982.63 | $0.00 |
| 2025-10-10 | $522,926.12 | $18,204.90 | $0.00 |
| 2025-10-11 | $509,281.22 | $22,151.78 | $0.00 |
| 2025-10-12 | $532,112.55 | $19,189.35 | $0.00 |
| 2025-10-13 | $552,443.24 | $23,149.39 | $0.00 |
| 2025-10-14 | $529,451.24 | $20,950.95 | $0.00 |
| 2025-10-15 | $515,884.31 | $18,207.03 | $0.00 |
| 2025-10-16 | $496,210.91 | $17,824.83 | $0.00 |
| 2025-10-17 | $492,017.50 | $17,271.39 | $0.00 |
| 2025-10-18 | $486,441.91 | $22,138.30 | $0.00 |
| 2025-10-19 | $452,907.26 | $30,076.81 | $0.00 |
| 2025-10-20 | $453,589.34 | $17,433.72 | $0.00 |
| 2025-10-21 | $449,041.63 | $17,314.24 | $0.00 |
| 2025-10-22 | $435,278.91 | $18,434.03 | $0.00 |
| 2025-10-23 | $429,938.00 | $17,052.15 | $0.00 |
| 2025-10-24 | $440,867.62 | $18,780.60 | $0.00 |
| 2025-10-25 | $443,499.20 | $18,406.70 | $0.00 |
| 2025-10-26 | $439,102.12 | $17,764.51 | $0.00 |
| 2025-10-27 | $443,478.44 | $17,210.31 | $0.00 |
| 2025-10-28 | $444,206.33 | $17,717.72 | $0.00 |
| 2025-10-29 | $431,632.04 | $22,844.60 | $0.00 |
| 2025-10-30 | $433,057.85 | $26,827.55 | $0.00 |
| 2025-10-31 | $425,139.28 | $15,581.44 | $0.00 |
| 2025-11-01 | $410,287.91 | $13,586.79 | $0.00 |
| 2025-11-02 | $409,246.34 | $10,146.50 | $0.00 |
| 2025-11-03 | $412,924.43 | $10,064.08 | $0.00 |
| 2025-11-04 | $385,270.84 | $9,849.25 | $0.00 |
| 2025-11-05 | $364,440.00 | $9,802.79 | $0.00 |
| 2025-11-06 | $370,713.27 | $9,385.10 | $0.00 |
| 2025-11-07 | $367,369.64 | $9,443.29 | $0.00 |
| 2025-11-08 | $377,154.58 | $11,019.00 | $0.00 |
| 2025-11-09 | $377,644.53 | $9,861.21 | $0.00 |
| 2025-11-10 | $366,001.83 | $10,082.92 | $0.00 |
| 2025-11-11 | $368,670.38 | $9,682.41 | $0.00 |
| 2025-11-12 | $366,584.47 | $9,886.34 | $0.00 |
| 2025-11-13 | $361,048.83 | $10,394.92 | $0.00 |
| 2025-11-14 | $359,248.35 | $10,258.04 | $0.00 |
| 2025-11-15 | $357,950.14 | $9,945.76 | $0.00 |
| 2025-11-16 | $365,414.05 | $9,938.49 | $0.00 |
| 2025-11-17 | $360,336.40 | $9,709.31 | $0.00 |
| 2025-11-18 | $362,725.69 | $9,480.63 | $0.00 |
| 2025-11-19 | $359,000.04 | $9,030.28 | $0.00 |
| 2025-11-20 | $353,993.49 | $12,079.80 | $0.00 |
| 2025-11-21 | $346,174.20 | $10,403.86 | $0.00 |
| 2025-11-22 | $329,563.95 | $10,325.46 | $0.00 |
| 2025-11-23 | $332,795.52 | $10,277.34 | $0.00 |
| 2025-11-24 | $336,048.11 | $9,868.18 | $0.00 |
| 2025-11-25 | $320,998.87 | $8,949.76 | $0.00 |
| 2025-11-26 | $325,343.70 | $5,251.04 | $0.00 |
| 2025-11-27 | $325,689.99 | $14,276.50 | $0.00 |
| 2025-11-28 | $306,829.69 | $14,582.59 | $0.00 |
| 2025-11-29 | $305,382.65 | $13,045.95 | $0.00 |
| 2025-11-30 | $305,264.99 | $11,896.56 | $0.00 |
| 2025-12-01 | $302,093.89 | $12,154.84 | $0.00 |
| 2025-12-02 | $284,380.19 | $12,274.24 | $0.00 |
| 2025-12-03 | $275,701.99 | $17,392.96 | $0.00 |
| 2025-12-04 | $263,186.20 | $9,595.36 | $0.00 |
| 2025-12-05 | $256,932.23 | $5,276.43 | $0.00 |
| 2025-12-06 | $253,575.99 | $12,248.36 | $0.00 |
| 2025-12-07 | $274,971.72 | $12,043.75 | $0.00 |
| 2025-12-08 | $258,639.80 | $13,040.90 | $0.00 |
| 2025-12-09 | $257,747.41 | $12,733.89 | $0.00 |
| 2025-12-10 | $259,621.12 | $12,343.75 | $0.00 |
| 2025-12-11 | $257,439.06 | $12,125.02 | $0.00 |
| 2025-12-12 | $265,224.48 | $12,370.40 | $0.00 |
| 2025-12-13 | $253,871.55 | $12,599.93 | $0.00 |
| 2025-12-14 | $255,701.09 | $11,575.91 | $0.00 |
| 2025-12-15 | $253,231.14 | $12,167.43 | $0.00 |
| 2025-12-16 | $249,163.63 | $13,073.64 | $0.00 |
| 2025-12-17 | $248,693.31 | $11,960.66 | $0.00 |
| 2025-12-18 | $248,075.89 | $12,501.17 | $0.00 |
| 2025-12-19 | $241,691.17 | $12,467.47 | $0.00 |
| 2025-12-20 | $248,780.88 | $11,580.84 | $0.00 |
| 2025-12-21 | $250,399.23 | $11,900.82 | $0.00 |
| 2025-12-22 | $250,628.53 | $11,745.30 | $0.00 |
| 2025-12-23 | $250,075.01 | $11,984.60 | $0.00 |
| 2025-12-24 | $244,704.91 | $11,758.12 | $0.00 |
| 2025-12-25 | $248,337.14 | $13,528.64 | $0.00 |
| 2025-12-26 | $238,129.84 | $13,087.48 | $0.00 |
| 2025-12-27 | $235,210.94 | $11,858.43 | $0.00 |
| 2025-12-28 | $236,765.24 | $11,862.01 | $0.00 |
| 2025-12-29 | $236,273.04 | $11,719.29 | $0.00 |
| 2025-12-30 | $239,733.30 | $12,059.14 | $0.00 |
| 2025-12-31 | $225,606.61 | $14,036.70 | $0.00 |
| 2026-01-01 | $223,667.27 | $12,446.12 | $0.00 |
| 2026-01-02 | $226,640.40 | $11,839.80 | $0.00 |
| 2026-01-03 | $231,770.59 | $11,971.02 | $0.00 |
| 2026-01-04 | $233,715.08 | $13,006.02 | $0.00 |
| 2026-01-05 | $234,506.71 | $11,785.62 | $0.00 |
| 2026-01-06 | $233,612.99 | $13,133.71 | $0.00 |
| 2026-01-07 | $233,856.38 | $14,942.38 | $0.00 |
| 2026-01-08 | $234,345.16 | $12,234.71 | $0.00 |
| 2026-01-09 | $225,498.72 | $12,373.55 | $0.00 |
| 2026-01-10 | $225,247.23 | $12,438.99 | $0.00 |
| 2026-01-11 | $225,586.86 | $12,731.69 | $0.00 |
| 2026-01-12 | $225,932.33 | $12,146.64 | $0.00 |
| 2026-01-13 | $226,013.53 | $12,233.22 | $0.00 |
| 2026-01-14 | $226,730.53 | $12,777.38 | $0.00 |
| 2026-01-15 | $231,508.48 | $13,316.45 | $0.00 |
| 2026-01-16 | $226,089.25 | $12,796.05 | $0.00 |
| 2026-01-17 | $227,434.54 | $12,247.82 | $0.00 |
| 2026-01-18 | $233,584.84 | $12,782.57 | $0.00 |
| 2026-01-19 | $232,338.04 | $11,971.95 | $0.00 |
| 2026-01-20 | $228,725.56 | $13,082.40 | $0.00 |
| 2026-01-21 | $218,421.59 | $12,825.33 | $0.00 |
| 2026-01-22 | $212,438.09 | $13,335.84 | $0.00 |
| 2026-01-23 | $212,361.59 | $12,277.19 | $0.00 |
| 2026-01-24 | $212,383.82 | $12,427.40 | $0.00 |
| 2026-01-25 | $207,002.63 | $12,485.60 | $0.00 |
| 2026-01-26 | $204,408.36 | $12,132.92 | $0.00 |
| 2026-01-27 | $204,414.96 | $11,984.76 | $0.00 |
| 2026-01-28 | $208,950.13 | $11,865.89 | $0.00 |
| 2026-01-29 | $209,675.30 | $12,100.03 | $0.00 |
| 2026-01-30 | $204,205.43 | $11,246.77 | $0.00 |
| 2026-01-31 | $190,347.39 | $12,485.60 | $0.00 |
| 2026-02-01 | $183,344.08 | $15,130.22 | $0.00 |
| 2026-02-02 | $194,724.82 | $13,984.39 | $0.00 |
| 2026-02-03 | $193,141.18 | $12,848.83 | $0.00 |
| 2026-02-04 | $187,928.77 | $13,144.87 | $0.00 |
| 2026-02-05 | $176,070.18 | $13,489.86 | $0.00 |
| 2026-02-06 | $139,539.36 | $16,671.28 | $0.00 |
| 2026-02-07 | $150,830.54 | $20,137.60 | $0.00 |
| 2026-02-08 | $146,613.74 | $20,170.64 | $0.00 |
| 2026-02-09 | $162,350.11 | $9,515.16 | $0.00 |
| 2026-02-10 | $163,212.24 | $8,739.58 | $0.00 |
| 2026-02-11 | $158,461.37 | $8,325.69 | $0.00 |
| 2026-02-12 | $148,563.34 | $11,003.01 | $0.00 |
| 2026-02-13 | $150,698.86 | $7,632.32 | $0.00 |
| 2026-02-14 | $141,792.34 | $9,402.89 | $0.00 |
| 2026-02-15 | $140,424.40 | $9,092.39 | $0.00 |
| 2026-02-16 | $141,132.74 | $9,067.12 | $0.00 |
| 2026-02-17 | $138,137.72 | $8,789.10 | $0.00 |
| 2026-02-18 | $140,167.59 | $8,812.30 | $0.00 |
| 2026-02-19 | $138,509.89 | $9,269.88 | $0.00 |
| 2026-02-20 | $137,235.47 | $8,669.17 | $0.00 |
| 2026-02-21 | $138,558.66 | $8,558.18 | $0.00 |
| 2026-02-22 | $138,951.90 | $8,705.43 | $0.00 |
| 2026-02-23 | $138,927.86 | $8,866.68 | $0.00 |
| 2026-02-24 | $136,371.41 | $8,688.56 | $0.00 |
| 2026-02-25 | $138,707.88 | $9,113.97 | $0.00 |
| 2026-02-26 | $138,481.25 | $8,967.69 | $0.00 |
| 2026-02-27 | $137,773.73 | $8,715.39 | $0.00 |
| 2026-02-28 | $137,722.72 | $8,824.58 | $0.00 |
| 2026-03-01 | $136,203.13 | $9,055.91 | $0.00 |
| 2026-03-02 | $138,438.15 | $9,096.68 | $0.00 |
| 2026-03-03 | $136,343.01 | $9,458.83 | $0.00 |
| 2026-03-04 | $137,621.50 | $9,006.35 | $0.00 |
| 2026-03-05 | $137,618.83 | $9,008.36 | $0.00 |
| 2026-03-06 | $136,553.98 | $9,081.96 | $0.00 |
| 2026-03-07 | $136,521.13 | $8,680.82 | $0.00 |
| 2026-03-08 | $136,510.09 | $8,858.82 | $0.00 |
| 2026-03-09 | $135,943.77 | $9,475.37 | $0.00 |
| 2026-03-10 | $137,611.81 | $8,878.14 | $0.00 |
| 2026-03-11 | $136,013.41 | $8,737.04 | $0.00 |
| 2026-03-12 | $133,994.37 | $10,691.97 | $0.00 |
| 2026-03-13 | $134,898.83 | $9,549.80 | $0.00 |
| 2026-03-14 | $133,961.65 | $9,193.63 | $0.00 |
| 2026-03-15 | $135,850.60 | $8,976.52 | $0.00 |
| 2026-03-16 | $135,385.02 | $9,090.50 | $0.00 |
| 2026-03-17 | $133,518.20 | $9,107.16 | $0.00 |
| 2026-03-18 | $134,867.84 | $9,103.99 | $0.00 |
| 2026-03-19 | $138,167.84 | $8,955.07 | $0.00 |
| 2026-03-20 | $133,725.65 | $9,277.87 | $0.00 |
| 2026-03-21 | $133,139.79 | $9,389.94 | $0.00 |
| 2026-03-22 | $129,567.99 | $10,437.68 | $0.00 |
| 2026-03-23 | $134,306.46 | $9,585.05 | $0.00 |
| 2026-03-24 | $134,321.35 | $8,976.96 | $0.00 |
| 2026-03-25 | $132,573.31 | $9,020.21 | $0.00 |
| 2026-03-26 | $132,584.70 | $9,126.48 | $0.00 |
| 2026-03-27 | $132,535.67 | $9,172.11 | $0.00 |
| 2026-03-28 | $132,497.25 | $9,079.59 | $0.00 |
| 2026-03-29 | $129,697.91 | $9,677.73 | $0.00 |
| 2026-03-30 | $131,290.85 | $9,140.93 | $0.00 |
| 2026-03-31 | $129,580.57 | $9,104.83 | $0.00 |
| 2026-04-01 | $129,673.65 | $9,126.16 | $0.00 |
| 2026-04-02 | $132,685.28 | $9,583.16 | $0.00 |
| 2026-04-03 | $130,862.96 | $9,549.83 | $0.00 |
| 2026-04-04 | $129,594.65 | $9,230.54 | $0.00 |
| 2026-04-05 | $129,592.91 | $9,409.22 | $0.00 |
| 2026-04-06 | $129,587.43 | $8,811.84 | $0.00 |
| 2026-04-07 | $130,918.18 | $9,336.57 | $0.00 |
| 2026-04-08 | $129,284.77 | $9,720.11 | $0.00 |
| 2026-04-09 | $130,955.02 | $9,717.94 | $0.00 |
| 2026-04-10 | $130,841.27 | $9,383.25 | $0.00 |
| 2026-04-11 | $130,911.30 | $9,290.46 | $0.00 |
| 2026-04-12 | $129,673.01 | $9,503.64 | $0.00 |
| 2026-04-13 | $130,829.96 | $9,268.91 | $0.00 |
| 2026-04-14 | $129,127.28 | $9,433.68 | $0.00 |
| 2026-04-15 | $130,940.67 | $9,224.24 | $0.00 |
| 2026-04-16 | $129,261.32 | $8,975.40 | $0.00 |
| 2026-04-17 | $129,439.28 | $9,819.60 | $0.00 |
| 2026-04-18 | $131,389.25 | $4,273.80 | $0.00 |
| 2026-04-19 | $131,197.01 | $21.28 | $0.00 |
| 2026-04-20 | $127,714.75 | $898.78 | $0.00 |
| 2026-04-21 | $128,681.92 | $61.02 | $0.00 |
| 2026-04-22 | $127,944.52 | $1,191.95 | $0.00 |
| 2026-04-23 | $128,386.26 | $74.44 | $0.00 |
| 2026-04-24 | $128,736.26 | $17.26 | $0.00 |
| 2026-04-25 | $131,157.64 | $681.65 | $0.00 |
| 2026-04-26 | $127,709.40 | $328.58 | $0.00 |
| 2026-04-27 | $127,374.42 | $79.80 | $0.00 |
| 2026-04-28 | $126,925.88 | $84.32 | $0.00 |
| 2026-04-29 | $127,001.91 | $19.72 | $0.00 |
| 2026-04-30 | $126,742.61 | $159.52 | $0.00 |
| 2026-05-01 | $124,428.37 | $1,824.42 | $0.00 |
| 2026-05-02 | $125,264.01 | $433.84 | $0.00 |
| 2026-05-03 | $124,466.57 | $34.24 | $0.00 |
| 2026-05-04 | $125,745.26 | $1.66 | $0.00 |
| 2026-05-05 | $126,313.32 | $6.79 | $0.00 |
| 2026-05-06 | $127,239.73 | $2.51 | $0.00 |
| 2026-05-07 | $125,608.91 | $487.13 | $0.00 |
| 2026-05-08 | $125,779.78 | $38.53 | $0.00 |
| 2026-05-09 | $126,543.25 | $33.43 | $0.00 |
| 2026-05-10 | $127,478.83 | $1,234.31 | $0.00 |
| 2026-05-11 | $127,647.84 | $294.20 | $0.00 |
| 2026-05-12 | $127,892.12 | $194.63 | $0.00 |
| 2026-05-13 | $124,969.46 | $574.24 | $0.00 |
| 2026-05-14 | $125,906.62 | $38.12 | $0.00 |
| 2026-05-15 | $123,386.52 | $1,742.82 | $0.00 |
| 2026-05-16 | $124,083.25 | $264.93 | $0.00 |
| 2026-05-17 | $124,626.25 | $497.39 | $0.00 |
| 2026-05-18 | $122,949.36 | $200.65 | $0.00 |
| 2026-05-19 | $123,764.87 | $567.80 | $0.00 |
| 2026-05-20 | $120,527.46 | $1,324.32 | $0.00 |
| 2026-05-21 | $121,806.39 | $14.72 | $0.00 |
| 2026-05-22 | $123,112.04 | $69.16 | $0.00 |
| 2026-05-23 | $121,637.85 | $66.54 | $0.00 |
| 2026-05-24 | $122,241.37 | $95.09 | $0.00 |
| 2026-05-25 | $123,246.66 | $4.49 | $0.00 |
| 2026-05-26 | $123,845.76 | $16.49 | $0.00 |
| 2026-05-27 | $122,981.76 | $5.87 | $0.00 |
| 2026-05-28 | $124,238.54 | $24.04 | $0.00 |
| 2026-05-29 | $122,364.31 | $136.58 | $0.00 |
| 2026-05-30 | $121,556.70 | $41.27 | $0.00 |
| 2026-05-31 | $123,253.89 | $1,573.45 | $0.00 |
| 2026-06-01 | $120,959.10 | $527.24 | $0.00 |
| 2026-06-02 | $120,547.84 | $910.11 | $0.00 |
| 2026-06-03 | $118,228.35 | $482.96 | $0.00 |
| 2026-06-04 | $117,924.28 | $332.41 | $0.00 |
| 2026-06-05 | $118,164.84 | $503.45 | $0.00 |
| 2026-06-06 | $111,584.48 | $161.07 | $0.00 |
| 2026-06-07 | $114,517.06 | $295.82 | $0.00 |
| 2026-06-08 | $117,689.47 | $143.03 | $0.00 |
| 2026-06-09 | $113,492.61 | $461.73 | $0.00 |
| 2026-06-10 | $113,575.42 | $31.21 | $0.00 |
| 2026-06-11 | $113,064.75 | $45.35 | $0.00 |
| 2026-06-12 | $113,919.74 | $182.61 | $0.00 |
| 2026-06-13 | $113,302.08 | $47.60 | $0.00 |
| 2026-06-14 | $118,664.30 | $18.48 | $0.00 |
| 2026-06-15 | $107,513.17 | $1,201.01 | $0.00 |
| 2026-06-16 | $110,036.18 | $33.60 | $0.00 |
| 2026-06-17 | $106,550.58 | $138.46 | $0.00 |
| 2026-06-18 | $189,431.97 | $1,510.26 | $0.00 |
| 2026-06-19 | $84,332.09 | $20,140.87 | $0.00 |
| 2026-06-20 | $89,117.73 | $2,424.44 | $0.00 |
| 2026-06-21 | $87,780.65 | $958.70 | $0.00 |
| 2026-06-22 | $85,372.67 | $612.24 | $0.00 |
| 2026-06-23 | $83,918.22 | $456.63 | $0.00 |
| 2026-06-24 | $75,682.70 | $1,007.41 | $0.00 |
| 2026-06-25 | $77,040.62 | $289.74 | $0.00 |
| 2026-06-26 | $76,764.00 | $42.97 | $0.00 |
| 2026-06-27 | $76,575.87 | $176.19 | $0.00 |
| 2026-06-28 | $75,558.31 | $8.87 | $0.00 |
| 2026-06-29 | $75,114.65 | $21.90 | $0.00 |
| 2026-06-30 | $75,663.33 | $18.53 | $0.00 |
| 2026-07-01 | $74,449.35 | $12.79 | $0.00 |
| 2026-07-02 | $74,976.04 | $34.14 | $0.00 |
| 2026-07-03 | $75,876.20 | $26.49 | $0.00 |
| 2026-07-04 | $77,105.98 | $11.78 | $0.00 |
| 2026-07-05 | $77,095.23 | $9.93 | $0.00 |
| 2026-07-06 | $78,273.76 | $21.56 | $0.00 |
| 2026-07-07 | $78,055.55 | $29.46 | $0.00 |
| 2026-07-08 | $77,348.50 | $15.20 | $0.00 |
| 2026-07-08 | $76,354.77 | $28.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
