Bridged WBTC WBTC N/A
$45,765.00 3.57% (1d)
Market Overview
Bridged WBTC current market price is $45,765.00 with a 24 hour trading volume of $3. The total available supply of Bridged WBTC is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.48% up in the last one hour.
The high price of the Bridged WBTC is $47,498.00 and low price is $45,129.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WBTC Rank
(Not Available)
Bridged WBTC Price
$45,765.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$3
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$47,498.00
Low(24h)
$45,129.00
All-time High
$127,811.00 64.19%
06 Oct 2025
All-time Low
$44,771.00 2.22%
01 Jul 2026
Cryptocurrency Bridged WBTC Calculator
Want to convert more cryptocurrencies?
Bridged WBTC Historical Data Chart
1h
0.48%
24h
3.57%
7d
0%
14d
0%
30d
0%
60d
35.24%
200d
0%
1y
60.55%
Bridged WBTC Historical Data
Historical data of Bridged WBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $5.07 | $104,420.18 |
| 2025-06-16 | $0.00 | $52.65 | $106,818.56 |
| 2025-06-17 | $0.00 | $52.80 | $107,126.67 |
| 2025-06-18 | $0.00 | $3.02 | $103,378.17 |
| 2025-06-19 | $0.00 | $21.34 | $104,343.46 |
| 2025-06-20 | $0.00 | $3,648.86 | $101,995.15 |
| 2025-06-21 | $0.00 | $1,941.96 | $102,772.08 |
| 2025-06-22 | $0.00 | $86.99 | $102,149.43 |
| 2025-06-23 | $0.00 | $256.39 | $100,547.06 |
| 2025-06-24 | $0.00 | $771.25 | $105,911.99 |
| 2025-06-25 | $0.00 | $6,171.85 | $109,078.77 |
| 2025-06-26 | $0.00 | $1,289.70 | $105,935.91 |
| 2025-06-27 | $0.00 | $134.74 | $106,999.83 |
| 2025-06-28 | $0.00 | $29.40 | $107,602.57 |
| 2025-06-29 | $0.00 | $29.40 | $107,602.57 |
| 2025-06-30 | $0.00 | $48.58 | $109,397.12 |
| 2025-07-01 | $0.00 | $35.31 | $107,414.58 |
| 2025-07-02 | $0.00 | $344.38 | $110,063.65 |
| 2025-07-03 | $0.00 | $356.49 | $110,023.31 |
| 2025-07-04 | $0.00 | $44.73 | $108,866.38 |
| 2025-07-05 | $0.00 | $101.55 | $108,360.99 |
| 2025-07-06 | $0.00 | $40.39 | $107,559.75 |
| 2025-07-07 | $0.00 | $100.85 | $111,660.58 |
| 2025-07-08 | $0.00 | $48.30 | $110,248.98 |
| 2025-07-10 | $0.00 | $57.79 | $116,205.95 |
| 2025-07-11 | $0.00 | $57.79 | $116,205.95 |
| 2025-07-12 | $0.00 | $427.44 | $117,471.59 |
| 2025-07-13 | $0.00 | $158.16 | $117,664.74 |
| 2025-07-14 | $0.00 | $78.06 | $117,979.43 |
| 2025-07-15 | $0.00 | $107.17 | $120,238.31 |
| 2025-07-16 | $0.00 | $75.65 | $117,960.21 |
| 2025-07-17 | $0.00 | $42.23 | $120,307.14 |
| 2025-07-18 | $0.00 | $1,413.27 | $120,481.68 |
| 2025-07-19 | $0.00 | $1,021.13 | $117,420.20 |
| 2025-07-20 | $0.00 | $135.02 | $118,032.29 |
| 2025-07-21 | $0.00 | $878.08 | $117,066.39 |
| 2025-07-22 | $0.00 | $872.54 | $117,028.21 |
| 2025-07-23 | $0.00 | $132.99 | $121,170.16 |
| 2025-07-24 | $0.00 | $102.45 | $117,219.28 |
| 2025-07-25 | $0.00 | $66.39 | $119,909.98 |
| 2025-07-26 | $0.00 | $42.52 | $117,722.20 |
| 2025-07-27 | $0.00 | $20.00 | $117,656.47 |
| 2025-07-28 | $0.00 | $20.12 | $118,346.86 |
| 2025-07-29 | $0.00 | $3,415.76 | $116,062.57 |
| 2025-07-30 | $0.00 | $4,881.37 | $114,629.10 |
| 2025-07-31 | $0.00 | $1,615.36 | $116,139.79 |
| 2025-08-01 | $0.00 | $3,512.56 | $113,847.88 |
| 2025-08-02 | $0.00 | $2,546.58 | $114,509.55 |
| 2025-08-03 | $0.00 | $19.84 | $111,809.29 |
| 2025-08-04 | $0.00 | $556.68 | $111,206.91 |
| 2025-08-05 | $0.00 | $944.83 | $115,550.03 |
| 2025-08-06 | $0.00 | $24.88 | $114,128.60 |
| 2025-08-07 | $0.00 | $20.06 | $114,936.24 |
| 2025-08-08 | $0.00 | $164.19 | $117,204.19 |
| 2025-08-09 | $0.00 | $105.94 | $116,253.20 |
| 2025-08-10 | $0.00 | $155.47 | $115,100.81 |
| 2025-08-11 | $0.00 | $1,198.35 | $114,925.08 |
| 2025-08-12 | $0.00 | $3,253.00 | $116,378.14 |
| 2025-08-13 | $0.00 | $294.43 | $120,022.97 |
| 2025-08-14 | $0.00 | $278.91 | $118,415.65 |
| 2025-08-15 | $0.00 | $1,269.91 | $115,044.52 |
| 2025-08-16 | $0.00 | $926.99 | $113,226.03 |
| 2025-08-17 | $0.00 | $766.84 | $114,111.61 |
| 2025-08-18 | $0.00 | $476.79 | $114,652.05 |
| 2025-08-19 | $0.00 | $40.22 | $113,654.09 |
| 2025-08-20 | $0.00 | $10.77 | $111,035.53 |
| 2025-08-21 | $0.00 | $5.18 | $114,496.86 |
| 2025-08-22 | $0.00 | $182.37 | $110,653.35 |
| 2025-08-23 | $0.00 | $97.63 | $117,643.24 |
| 2025-08-24 | $0.00 | $1,604.30 | $113,224.34 |
| 2025-08-25 | $0.00 | $2,552.33 | $111,769.46 |
| 2025-08-26 | $0.00 | $132.68 | $108,605.23 |
| 2025-08-27 | $0.00 | $344.01 | $111,196.63 |
| 2025-08-28 | $0.00 | $344.01 | $111,196.84 |
| 2025-08-29 | $0.00 | $8.68 | $112,350.14 |
| 2025-08-30 | $0.00 | $166.17 | $108,237.90 |
| 2025-08-31 | $0.00 | $308.90 | $107,157.77 |
| 2025-09-01 | $0.00 | $422.15 | $107,367.14 |
| 2025-09-02 | $0.00 | $2,618.73 | $103,560.05 |
| 2025-09-03 | $0.00 | $2,381.65 | $107,781.86 |
| 2025-09-04 | $0.00 | $1,911.46 | $111,534.74 |
| 2025-09-05 | $0.00 | $1,232.46 | $107,688.48 |
| 2025-09-06 | $0.00 | $2,208.70 | $106,348.60 |
| 2025-09-07 | $0.00 | $6,594.65 | $109,284.77 |
| 2025-09-08 | $0.00 | $3,406.48 | $106,945.08 |
| 2025-09-09 | $0.00 | $5,376.60 | $110,839.22 |
| 2025-09-10 | $0.00 | $2,840.42 | $107,737.89 |
| 2025-09-11 | $0.00 | $3,274.08 | $111,586.52 |
| 2025-09-12 | $0.00 | $4,757.77 | $113,744.18 |
| 2025-09-13 | $0.00 | $5,180.89 | $116,323.31 |
| 2025-09-14 | $0.00 | $578.74 | $115,496.54 |
| 2025-09-15 | $0.00 | $2,903.31 | $111,827.13 |
| 2025-09-16 | $0.00 | $189.84 | $115,025.09 |
| 2025-09-17 | $0.00 | $21.24 | $117,019.80 |
| 2025-09-18 | $0.00 | $43.81 | $117,387.23 |
| 2025-09-19 | $0.00 | $47.01 | $117,184.93 |
| 2025-09-20 | $0.00 | $39.65 | $113,060.88 |
| 2025-09-21 | $0.00 | $11.81 | $113,712.57 |
| 2025-09-22 | $0.00 | $294.51 | $115,244.44 |
| 2025-09-23 | $0.00 | $163.12 | $110,352.98 |
| 2025-09-24 | $0.00 | $137.84 | $109,138.43 |
| 2025-09-25 | $0.00 | $241.79 | $113,800.34 |
| 2025-09-26 | $0.00 | $48.84 | $109,386.00 |
| 2025-09-27 | $0.00 | $96.21 | $110,004.59 |
| 2025-09-28 | $0.00 | $39.84 | $109,501.56 |
| 2025-09-29 | $0.00 | $19.98 | $110,976.28 |
| 2025-09-30 | $0.00 | $92.99 | $114,206.94 |
| 2025-10-01 | $0.00 | $112.96 | $113,346.07 |
| 2025-10-02 | $0.00 | $69.52 | $116,983.67 |
| 2025-10-03 | $0.00 | $106.07 | $120,413.10 |
| 2025-10-04 | $0.00 | $297.57 | $120,065.68 |
| 2025-10-05 | $0.00 | $149.41 | $120,165.71 |
| 2025-10-06 | $0.00 | $87.91 | $120,114.29 |
| 2025-10-07 | $0.00 | $1,129.78 | $127,798.90 |
| 2025-10-08 | $0.00 | $25.16 | $118,602.65 |
| 2025-10-09 | $0.00 | $239.32 | $121,134.77 |
| 2025-10-10 | $0.00 | $244.40 | $119,784.15 |
| 2025-10-11 | $0.00 | $606.68 | $111,426.14 |
| 2025-10-12 | $0.00 | $536.17 | $114,181.39 |
| 2025-10-13 | $0.00 | $168.22 | $115,048.67 |
| 2025-10-14 | $0.00 | $63.17 | $116,412.59 |
| 2025-10-15 | $0.00 | $47.95 | $111,926.78 |
| 2025-10-16 | $0.00 | $117.31 | $112,282.79 |
| 2025-10-17 | $0.00 | $42.28 | $107,468.94 |
| 2025-10-18 | $0.00 | $130.33 | $107,530.56 |
| 2025-10-19 | $0.00 | $14.51 | $107,671.37 |
| 2025-10-20 | $0.00 | $20.27 | $109,591.52 |
| 2025-10-21 | $0.00 | $51.46 | $109,656.89 |
| 2025-10-22 | $0.00 | $51.46 | $109,656.89 |
| 2025-10-23 | $0.00 | $5.99 | $104,286.37 |
| 2025-10-24 | $0.00 | $1.51 | $107,475.53 |
| 2025-10-25 | $0.00 | $22.36 | $108,817.76 |
| 2025-10-26 | $0.00 | $1.22 | $109,085.53 |
| 2025-10-27 | $0.00 | $2.94 | $112,789.38 |
| 2025-10-28 | $0.00 | $1.07 | $111,362.67 |
| 2025-10-29 | $0.00 | $90.09 | $111,205.05 |
| 2025-10-30 | $0.00 | $20.11 | $111,724.73 |
| 2025-10-31 | $0.00 | $110.14 | $105,903.07 |
| 2025-11-01 | $0.00 | $1.63 | $107,174.21 |
| 2025-11-02 | $0.00 | $23.93 | $109,668.01 |
| 2025-11-03 | $0.00 | $2.05 | $108,533.40 |
| 2025-11-04 | $0.00 | $108.26 | $104,596.90 |
| 2025-11-05 | $0.00 | $245.22 | $98,482.72 |
| 2025-11-06 | $0.00 | $5.43 | $102,708.64 |
| 2025-11-07 | $0.00 | $19.90 | $101,527.46 |
| 2025-11-08 | $0.00 | $200.55 | $101,180.32 |
| 2025-11-09 | $0.00 | $2.63 | $99,332.57 |
| 2025-11-10 | $0.00 | $3.23 | $98,849.79 |
| 2025-11-11 | $0.00 | $2.50 | $98,038.48 |
| 2025-11-12 | $0.00 | $2.07 | $95,994.59 |
| 2025-11-13 | $0.00 | $6.38 | $94,137.22 |
| 2025-11-14 | $0.00 | $4.66 | $90,569.36 |
| 2025-11-15 | $0.00 | $1.66 | $85,896.59 |
| 2025-11-16 | $0.00 | $5.63 | $86,328.60 |
| 2025-11-17 | $0.00 | $3.66 | $84,972.32 |
| 2025-11-18 | $0.00 | $3.15 | $83,847.48 |
| 2025-11-19 | $0.00 | $3.38 | $85,409.61 |
| 2025-11-20 | $0.00 | $4.11 | $83,431.22 |
| 2025-11-21 | $0.00 | $2.50 | $81,613.79 |
| 2025-11-22 | $0.00 | $112.01 | $87,458.38 |
| 2025-11-23 | $0.00 | $14.91 | $81,299.97 |
| 2025-11-24 | $0.00 | $220.72 | $83,604.62 |
| 2025-11-25 | $0.00 | $3.78 | $85,374.27 |
| 2025-11-26 | $0.00 | $1.10 | $84,619.73 |
| 2025-11-27 | $0.00 | $118.91 | $86,624.91 |
| 2025-11-28 | $0.00 | $118.91 | $86,624.91 |
| 2025-11-29 | $0.00 | $119.64 | $85,169.62 |
| 2025-11-30 | $0.00 | $1.37 | $83,821.47 |
| 2025-12-01 | $0.00 | $1.29 | $82,145.83 |
| 2025-12-02 | $0.00 | $29.29 | $77,748.69 |
| 2025-12-03 | $0.00 | $100.63 | $87,021.61 |
| 2025-12-04 | $0.00 | $11.25 | $89,523.36 |
| 2025-12-05 | $0.00 | $11.71 | $90,000.22 |
| 2025-12-06 | $0.00 | $37.94 | $83,659.54 |
| 2025-12-07 | $0.00 | $37.94 | $83,659.55 |
| 2025-12-08 | $0.00 | $11.21 | $83,631.07 |
| 2025-12-09 | $0.00 | $1.82 | $84,746.12 |
| 2025-12-10 | $0.00 | $1.59 | $86,728.88 |
| 2025-12-11 | $0.00 | $1.49 | $85,828.06 |
| 2025-12-12 | $0.00 | $1.13 | $84,480.21 |
| 2025-12-13 | $0.00 | $1.70 | $82,140.21 |
| 2025-12-14 | $0.00 | $1.70 | $82,275.72 |
| 2025-12-15 | $0.00 | $4.89 | $81,715.54 |
| 2025-12-16 | $0.00 | $2.31 | $76,396.39 |
| 2025-12-17 | $0.00 | $0.96 | $75,732.70 |
| 2025-12-18 | $0.00 | $2.81 | $71,981.28 |
| 2025-12-19 | $0.00 | $421.92 | $80,768.30 |
| 2025-12-20 | $0.00 | $1.58 | $83,286.32 |
| 2025-12-21 | $0.00 | $1.50 | $83,294.41 |
| 2025-12-22 | $0.00 | $1.02 | $83,496.58 |
| 2025-12-28 | $0.00 | $4.67 | $84,858.46 |
| 2025-12-29 | $0.00 | $4.67 | $84,858.46 |
| 2025-12-30 | $0.00 | $3.27 | $84,699.14 |
| 2025-12-31 | $0.00 | $20.84 | $73,514.34 |
| 2026-01-01 | $0.00 | $20.84 | $73,514.34 |
| 2026-01-02 | $0.00 | $119.69 | $83,011.49 |
| 2026-01-03 | $0.00 | $5.99 | $87,503.98 |
| 2026-01-04 | $0.00 | $1.01 | $86,379.40 |
| 2026-01-05 | $0.00 | $2.08 | $90,010.16 |
| 2026-01-06 | $0.00 | $68.45 | $89,282.31 |
| 2026-01-07 | $0.00 | $72.08 | $85,583.51 |
| 2026-01-08 | $0.00 | $72.08 | $85,583.51 |
| 2026-01-10 | $0.00 | $1.86 | $84,868.06 |
| 2026-01-11 | $0.00 | $1.86 | $84,868.06 |
| 2026-01-12 | $0.00 | $2.71 | $84,350.12 |
| 2026-01-13 | $0.00 | $1.68 | $83,464.81 |
| 2026-01-14 | $0.00 | $1.65 | $88,815.24 |
| 2026-01-15 | $0.00 | $6.05 | $87,882.68 |
| 2026-01-16 | $0.00 | $10.46 | $85,709.61 |
| 2026-01-17 | $0.00 | $10.46 | $85,709.42 |
| 2026-01-18 | $0.00 | $6.76 | $90,620.95 |
| 2026-01-19 | $0.00 | $1.64 | $88,160.91 |
| 2026-01-20 | $0.00 | $2.58 | $84,676.48 |
| 2026-01-21 | $0.00 | $5.18 | $80,395.36 |
| 2026-01-22 | $0.00 | $3.98 | $80,203.56 |
| 2026-01-23 | $0.00 | $2.03 | $79,997.15 |
| 2026-01-24 | $0.00 | $2.05 | $80,478.70 |
| 2026-01-25 | $0.00 | $69.02 | $79,220.94 |
| 2026-01-26 | $0.00 | $69.02 | $79,220.94 |
| 2026-01-27 | $0.00 | $159.56 | $84,706.28 |
| 2026-01-28 | $0.00 | $7.87 | $87,807.26 |
| 2026-01-29 | $0.00 | $3.11 | $87,528.83 |
| 2026-01-30 | $0.00 | $3.25 | $78,559.84 |
| 2026-01-31 | $0.00 | $3.84 | $73,424.06 |
| 2026-02-01 | $0.00 | $5.08 | $64,908.55 |
| 2026-02-02 | $0.00 | $6.02 | $67,385.57 |
| 2026-02-03 | $0.00 | $1.12 | $65,464.72 |
| 2026-02-04 | $0.00 | $3.07 | $67,406.39 |
| 2026-02-05 | $0.00 | $1.81 | $66,446.85 |
| 2026-02-06 | $0.00 | $4.66 | $55,971.83 |
| 2026-02-07 | $0.00 | $3.19 | $60,244.62 |
| 2026-02-08 | $0.00 | $1.12 | $60,647.32 |
| 2026-02-09 | $0.00 | $1.33 | $61,305.27 |
| 2026-02-10 | $0.00 | $200.78 | $66,942.88 |
| 2026-02-11 | $0.00 | $200.78 | $66,942.88 |
| 2026-02-12 | $0.00 | $1.02 | $64,653.75 |
| 2026-02-13 | $0.00 | $6.92 | $69,879.95 |
| 2026-02-14 | $0.00 | $1.18 | $69,011.53 |
| 2026-02-15 | $0.00 | $84.78 | $65,579.19 |
| 2026-02-16 | $0.00 | $1.18 | $65,280.77 |
| 2026-02-17 | $0.00 | $1.18 | $65,280.77 |
| 2026-02-19 | $0.00 | $1.70 | $62,159.97 |
| 2026-02-20 | $0.00 | $1.70 | $62,159.97 |
| 2026-02-22 | $0.00 | $2.54 | $60,153.07 |
| 2026-02-23 | $0.00 | $2.54 | $60,152.89 |
| 2026-02-24 | $0.00 | $1.42 | $59,173.55 |
| 2026-02-25 | $0.00 | $1.73 | $61,601.20 |
| 2026-02-26 | $0.00 | $1.73 | $61,601.20 |
| 2026-02-27 | $0.00 | $1.06 | $60,920.85 |
| 2026-02-28 | $0.00 | $1.06 | $60,921.11 |
| 2026-03-01 | $0.00 | $73.65 | $63,742.53 |
| 2026-03-02 | $0.00 | $72.56 | $64,343.23 |
| 2026-03-05 | $0.00 | $140.98 | $67,994.94 |
| 2026-03-06 | $0.00 | $140.98 | $67,994.94 |
| 2026-03-07 | $0.00 | $75.32 | $62,931.42 |
| 2026-03-08 | $0.00 | $3.22 | $64,793.61 |
| 2026-03-09 | $0.00 | $7.51 | $64,637.41 |
| 2026-03-10 | $0.00 | $1.76 | $64,670.18 |
| 2026-03-11 | $0.00 | $1.35 | $63,418.88 |
| 2026-03-12 | $0.00 | $2.37 | $63,354.02 |
| 2026-03-13 | $0.00 | $2.35 | $62,863.20 |
| 2026-03-14 | $0.00 | $1.66 | $63,832.89 |
| 2026-03-16 | $0.00 | $82.81 | $72,447.67 |
| 2026-03-17 | $0.00 | $82.81 | $72,447.67 |
| 2026-03-18 | $0.00 | $68.92 | $69,243.58 |
| 2026-03-19 | $0.00 | $154.15 | $66,703.43 |
| 2026-03-20 | $0.00 | $154.80 | $67,097.88 |
| 2026-03-21 | $0.00 | $15.00 | $68,483.78 |
| 2026-03-22 | $0.00 | $1.58 | $67,888.70 |
| 2026-03-23 | $0.00 | $1.37 | $66,715.31 |
| 2026-03-24 | $0.00 | $2.25 | $67,846.95 |
| 2026-03-25 | $0.00 | $1.12 | $67,951.17 |
| 2026-03-26 | $0.00 | $3.02 | $70,715.90 |
| 2026-03-27 | $0.00 | $3.06 | $67,555.32 |
| 2026-03-28 | $0.00 | $2.59 | $65,491.01 |
| 2026-03-29 | $0.00 | $2.91 | $63,996.65 |
| 2026-03-30 | $0.00 | $1.37 | $63,016.82 |
| 2026-03-31 | $0.00 | $1.37 | $63,207.41 |
| 2026-04-02 | $0.00 | $3.47 | $61,878.26 |
| 2026-04-03 | $0.00 | $3.47 | $61,878.26 |
| 2026-04-04 | $0.00 | $1.57 | $61,925.47 |
| 2026-04-06 | $0.00 | $1.67 | $64,176.97 |
| 2026-04-07 | $0.00 | $1.67 | $64,176.97 |
| 2026-04-08 | $0.00 | $2.23 | $64,803.40 |
| 2026-04-09 | $0.00 | $1.15 | $64,204.60 |
| 2026-04-10 | $0.00 | $1.15 | $64,204.60 |
| 2026-04-11 | $0.00 | $1.29 | $66,202.02 |
| 2026-04-12 | $0.00 | $1.28 | $65,981.93 |
| 2026-04-13 | $0.00 | $2.21 | $64,670.77 |
| 2026-04-14 | $0.00 | $1.09 | $64,837.78 |
| 2026-04-15 | $0.00 | $2.75 | $65,197.45 |
| 2026-04-16 | $0.00 | $43.27 | $63,205.87 |
| 2026-04-17 | $0.00 | $14.05 | $65,876.64 |
| 2026-04-18 | $0.00 | $4.10 | $67,618.90 |
| 2026-04-19 | $0.00 | $2.05 | $67,438.08 |
| 2026-04-20 | $0.00 | $2.44 | $65,832.88 |
| 2026-04-21 | $0.00 | $3.06 | $67,980.31 |
| 2026-04-22 | $0.00 | $9.30 | $68,974.24 |
| 2026-04-23 | $0.00 | $12.26 | $68,376.86 |
| 2026-04-24 | $0.00 | $3.17 | $68,269.39 |
| 2026-04-25 | $0.00 | $1.88 | $68,257.49 |
| 2026-04-27 | $0.00 | $1.08 | $66,989.54 |
| 2026-04-28 | $0.00 | $1.08 | $66,989.54 |
| 2026-04-29 | $0.00 | $1.03 | $66,797.89 |
| 2026-05-03 | $0.00 | $2.87 | $69,502.80 |
| 2026-05-04 | $0.00 | $2.87 | $69,502.80 |
| 2026-05-05 | $0.00 | $1.80 | $69,509.99 |
| 2026-05-06 | $0.00 | $1.88 | $71,142.90 |
| 2026-05-07 | $0.00 | $1.24 | $72,070.29 |
| 2026-05-08 | $0.00 | $1.35 | $72,536.21 |
| 2026-05-09 | $0.00 | $8.54 | $77,361.37 |
| 2026-05-10 | $0.00 | $2.39 | $74,980.88 |
| 2026-05-11 | $0.00 | $2.37 | $74,431.75 |
| 2026-05-13 | $0.00 | $2.00 | $72,162.30 |
| 2026-05-14 | $0.00 | $2.00 | $72,162.30 |
| 2026-05-15 | $0.00 | $2.66 | $72,252.19 |
| 2026-05-16 | $0.00 | $0.98 | $70,404.95 |
| 2026-05-17 | $0.00 | $3.81 | $69,161.86 |
| 2026-05-18 | $0.00 | $3.59 | $65,886.93 |
| 2026-05-19 | $0.00 | $4.54 | $65,393.89 |
| 2026-05-20 | $0.00 | $1.39 | $65,206.26 |
| 2026-05-21 | $0.00 | $1.55 | $64,333.77 |
| 2026-05-22 | $0.00 | $1.21 | $65,843.03 |
| 2026-05-23 | $0.00 | $1.61 | $65,517.04 |
| 2026-05-24 | $0.00 | $18.49 | $65,036.09 |
| 2026-05-25 | $0.00 | $111.65 | $71,976.70 |
| 2026-05-26 | $0.00 | $3.40 | $73,268.46 |
| 2026-05-27 | $0.00 | $1.01 | $72,629.42 |
| 2026-05-28 | $0.00 | $2.12 | $70,562.25 |
| 2026-05-29 | $0.00 | $4.75 | $68,626.65 |
| 2026-05-30 | $0.00 | $1.21 | $69,092.99 |
| 2026-05-31 | $0.00 | $1.68 | $70,111.15 |
| 2026-06-01 | $0.00 | $1.69 | $70,532.97 |
| 2026-06-02 | $0.00 | $3.37 | $64,887.48 |
| 2026-06-03 | $0.00 | $3.37 | $64,893.50 |
| 2026-06-04 | $0.00 | $1.40 | $64,769.87 |
| 2026-06-05 | $0.00 | $4.50 | $61,094.33 |
| 2026-06-06 | $0.00 | $83.75 | $60,264.68 |
| 2026-06-07 | $0.00 | $1.39 | $59,534.42 |
| 2026-06-08 | $0.00 | $1.97 | $60,478.52 |
| 2026-06-09 | $0.00 | $1.28 | $61,427.84 |
| 2026-06-10 | $0.00 | $2.18 | $58,572.70 |
| 2026-06-11 | $0.00 | $1.20 | $58,268.21 |
| 2026-06-12 | $0.00 | $218.36 | $57,079.81 |
| 2026-06-13 | $0.00 | $6.61 | $53,295.23 |
| 2026-06-14 | $0.00 | $3.40 | $53,535.31 |
| 2026-06-14 | $0.00 | $1.01 | $53,793.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
