Bridged USDC USDC N/A
$1.000 0.01% (1d)
Market Overview
Bridged USDC current market price is $1.000 with a 24 hour trading volume of $236.88K. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0% down in the last one hour.
The high price of the Bridged USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC Rank
(Not Available)
Bridged USDC Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$236.88K
Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$5.82 82.83%
12 Sep 2026
All-time Low
$0.0230 4250.8%
28 Mar 2026
Cryptocurrency Bridged USDC Calculator
Want to convert more cryptocurrencies?
Bridged USDC Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.03%
60d
0.03%
200d
0.04%
1y
0.09%
Bridged USDC Historical Data
Historical data of Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $876,349.53 | $1.00 |
| 2025-10-18 | $0.00 | $1,947,191.67 | $1.00 |
| 2025-10-19 | $0.00 | $3,150,752.76 | $1.00 |
| 2025-10-20 | $0.00 | $4,861,282.77 | $1.00 |
| 2025-10-21 | $0.00 | $5,564,336.41 | $1.00 |
| 2025-10-22 | $0.00 | $10,167,469.19 | $1.00 |
| 2025-10-23 | $0.00 | $10,330,502.52 | $1.00 |
| 2025-10-24 | $0.00 | $7,109,637.51 | $1.00 |
| 2025-10-25 | $0.00 | $5,891,281.73 | $1.00 |
| 2025-10-26 | $0.00 | $1,799,685.31 | $1.00 |
| 2025-10-27 | $0.00 | $1,952,533.34 | $1.00 |
| 2025-10-28 | $0.00 | $5,270,597.94 | $1.00 |
| 2025-10-29 | $0.00 | $1,868,200.29 | $1.00 |
| 2025-10-30 | $0.00 | $1,537,608.33 | $1.00 |
| 2025-10-31 | $0.00 | $1,869,544.33 | $1.00 |
| 2025-11-01 | $0.00 | $4,992,290.60 | $1.00 |
| 2025-11-02 | $0.00 | $1,509,254.87 | $1.00 |
| 2025-11-03 | $0.00 | $1,335,100.95 | $1.00 |
| 2025-11-04 | $0.00 | $2,634,340.57 | $1.00 |
| 2025-11-05 | $0.00 | $2,160,179.26 | $1.00 |
| 2025-11-06 | $0.00 | $10,152,776.74 | $1.00 |
| 2025-11-07 | $0.00 | $7,716,497.75 | $1.00 |
| 2025-11-08 | $0.00 | $2,015,306.94 | $1.00 |
| 2025-11-09 | $0.00 | $6,132,435.68 | $1.00 |
| 2025-11-10 | $0.00 | $1,330,749.80 | $1.00 |
| 2025-11-11 | $0.00 | $1,571,735.32 | $1.00 |
| 2025-11-12 | $0.00 | $1,905,698.05 | $1.00 |
| 2025-11-13 | $0.00 | $6,270,716.80 | $0.99 |
| 2025-11-14 | $0.00 | $10,382,904.21 | $1.00 |
| 2025-11-15 | $0.00 | $1,992,058.03 | $1.00 |
| 2025-11-16 | $0.00 | $3,844,469.02 | $1.00 |
| 2025-11-17 | $0.00 | $5,709,123.64 | $1.00 |
| 2025-11-18 | $0.00 | $10,182,504.99 | $1.00 |
| 2025-11-19 | $0.00 | $8,197,045.27 | $1.00 |
| 2025-11-20 | $0.00 | $7,788,376.58 | $1.00 |
| 2025-11-21 | $0.00 | $10,937,061.62 | $1.00 |
| 2025-11-22 | $0.00 | $10,271,481.22 | $1.00 |
| 2025-11-23 | $0.00 | $3,916,901.08 | $1.00 |
| 2025-11-24 | $0.00 | $569,928.61 | $1.00 |
| 2025-11-25 | $0.00 | $6,146,946.35 | $1.00 |
| 2025-11-26 | $0.00 | $5,047,004.70 | $1.00 |
| 2025-11-27 | $0.00 | $4,894,020.62 | $1.00 |
| 2025-11-28 | $0.00 | $629,099.66 | $1.00 |
| 2025-11-29 | $0.00 | $368,236.45 | $1.00 |
| 2025-11-30 | $0.00 | $1,894,679.55 | $1.00 |
| 2025-12-01 | $0.00 | $749,526.57 | $1.00 |
| 2025-12-02 | $0.00 | $7,411,193.11 | $1.00 |
| 2025-12-03 | $0.00 | $700,339.48 | $1.00 |
| 2025-12-04 | $0.00 | $1,004,337.74 | $1.00 |
| 2025-12-05 | $0.00 | $992,904.17 | $1.00 |
| 2025-12-06 | $0.00 | $1,095,650.04 | $1.00 |
| 2025-12-07 | $0.00 | $2,014,645.81 | $1.00 |
| 2025-12-08 | $0.00 | $534,763.20 | $1.00 |
| 2025-12-09 | $0.00 | $4,599,995.50 | $1.00 |
| 2025-12-10 | $0.00 | $5,585,276.12 | $1.00 |
| 2025-12-11 | $0.00 | $6,331,937.52 | $1.00 |
| 2025-12-12 | $0.00 | $5,002,550.60 | $1.00 |
| 2025-12-13 | $0.00 | $4,041,120.67 | $1.00 |
| 2025-12-14 | $0.00 | $1,029,495.21 | $1.00 |
| 2025-12-15 | $0.00 | $2,503,065.29 | $1.00 |
| 2025-12-16 | $0.00 | $5,262,788.75 | $1.00 |
| 2025-12-17 | $0.00 | $5,766,079.93 | $1.01 |
| 2025-12-18 | $0.00 | $984,518.67 | $1.00 |
| 2025-12-19 | $0.00 | $989,983.31 | $1.00 |
| 2025-12-20 | $0.00 | $719,452.73 | $1.00 |
| 2025-12-21 | $0.00 | $1,188,669.91 | $1.00 |
| 2025-12-22 | $0.00 | $1,800,117.07 | $1.00 |
| 2025-12-23 | $0.00 | $4,309,105.67 | $1.00 |
| 2025-12-24 | $0.00 | $358,901.30 | $1.00 |
| 2025-12-25 | $0.00 | $210,529.61 | $1.00 |
| 2025-12-26 | $0.00 | $1,403,084.00 | $1.00 |
| 2025-12-27 | $0.00 | $2,880,836.45 | $1.00 |
| 2025-12-28 | $0.00 | $1,202,856.72 | $1.00 |
| 2025-12-29 | $0.00 | $286,317.96 | $1.00 |
| 2025-12-30 | $0.00 | $453,976.86 | $1.00 |
| 2025-12-31 | $0.00 | $1,822,532.73 | $1.00 |
| 2026-01-01 | $0.00 | $1,287,422.69 | $1.00 |
| 2026-01-02 | $0.00 | $1,099,299.23 | $1.00 |
| 2026-01-03 | $0.00 | $4,798,464.23 | $1.00 |
| 2026-01-04 | $0.00 | $1,278.01 | $0.88 |
| 2026-01-05 | $0.00 | $1,872,428.04 | $1.00 |
| 2026-01-06 | $0.00 | $3,600,176.30 | $0.99 |
| 2026-01-07 | $0.00 | $4,150,590.62 | $1.00 |
| 2026-01-08 | $0.00 | $3,204,059.50 | $0.99 |
| 2026-01-09 | $0.00 | $1,546.41 | $0.97 |
| 2026-01-10 | $0.00 | $4,317,775.03 | $1.00 |
| 2026-01-11 | $0.00 | $1,541,943.23 | $1.00 |
| 2026-01-12 | $0.00 | $1,337,424.43 | $0.99 |
| 2026-01-13 | $0.00 | $3,665,527.25 | $1.00 |
| 2026-01-14 | $0.00 | $5,759,514.79 | $1.00 |
| 2026-01-15 | $0.00 | $3,750,884.57 | $0.99 |
| 2026-01-16 | $0.00 | $3,019,241.08 | $1.00 |
| 2026-01-17 | $0.00 | $1,857,970.62 | $1.00 |
| 2026-01-18 | $0.00 | $526,458.38 | $0.99 |
| 2026-01-19 | $0.00 | $1,199,470.80 | $0.97 |
| 2026-01-20 | $0.00 | $3,013,379.87 | $0.99 |
| 2026-01-21 | $0.00 | $357.83 | $0.80 |
| 2026-01-22 | $0.00 | $4,436,536.44 | $1.00 |
| 2026-01-23 | $0.00 | $306.37 | $0.97 |
| 2026-01-24 | $0.00 | $2,580,013.22 | $1.00 |
| 2026-01-25 | $0.00 | $611,616.76 | $1.00 |
| 2026-01-26 | $0.00 | $2,031,147.09 | $0.98 |
| 2026-01-27 | $0.00 | $2,795,552.57 | $0.99 |
| 2026-01-28 | $0.00 | $44.32 | $0.85 |
| 2026-01-29 | $0.00 | $2,720,571.33 | $0.99 |
| 2026-01-30 | $0.00 | $1,079.44 | $1.00 |
| 2026-01-31 | $0.00 | $226.26 | $1.00 |
| 2026-02-01 | $0.00 | $17,074.55 | $1.00 |
| 2026-02-02 | $0.00 | $9,915.99 | $1.00 |
| 2026-02-03 | $0.00 | $21,445.97 | $0.99 |
| 2026-02-04 | $0.00 | $6,806,470.95 | $1.00 |
| 2026-02-05 | $0.00 | $6,811,890.07 | $1.00 |
| 2026-02-06 | $0.00 | $13,259,593.99 | $0.99 |
| 2026-02-07 | $0.00 | $7,203,361.52 | $1.00 |
| 2026-02-08 | $0.00 | $4,892,873.67 | $1.00 |
| 2026-02-09 | $0.00 | $2,710,248.83 | $0.99 |
| 2026-02-10 | $0.00 | $3,661,236.16 | $0.99 |
| 2026-02-11 | $0.00 | $2,314,514.96 | $1.00 |
| 2026-02-12 | $0.00 | $3,699,683.79 | $0.99 |
| 2026-02-13 | $0.00 | $46.00 | $0.47 |
| 2026-02-14 | $0.00 | $2,625,539.65 | $0.99 |
| 2026-02-15 | $0.00 | $1,328,322.03 | $1.00 |
| 2026-02-16 | $0.00 | $1,741,137.42 | $1.00 |
| 2026-02-17 | $0.00 | $2,507,814.39 | $0.99 |
| 2026-02-18 | $0.00 | $2,554,976.11 | $0.99 |
| 2026-02-19 | $0.00 | $2,640,413.62 | $1.00 |
| 2026-02-20 | $0.00 | $2,766,981.37 | $0.99 |
| 2026-02-21 | $0.00 | $2,723,690.62 | $1.00 |
| 2026-02-22 | $0.00 | $889,642.28 | $0.99 |
| 2026-02-23 | $0.00 | $756,147.90 | $0.99 |
| 2026-02-24 | $0.00 | $2,271,533.77 | $0.99 |
| 2026-02-25 | $0.00 | $2,802,509.21 | $1.00 |
| 2026-02-26 | $0.00 | $3,860,677.35 | $0.99 |
| 2026-02-27 | $0.00 | $2,420,242.08 | $0.99 |
| 2026-02-28 | $0.00 | $2,095,955.66 | $1.00 |
| 2026-03-01 | $0.00 | $2,829,754.78 | $1.00 |
| 2026-03-02 | $0.00 | $3,234,392.38 | $0.99 |
| 2026-03-03 | $0.00 | $4,061,950.52 | $0.99 |
| 2026-03-04 | $0.00 | $3,617,216.03 | $0.99 |
| 2026-03-05 | $0.00 | $4,781,712.13 | $0.99 |
| 2026-03-06 | $0.00 | $3,041,612.66 | $0.99 |
| 2026-03-07 | $0.00 | $2,081,357.23 | $0.99 |
| 2026-03-08 | $0.00 | $874,681.73 | $1.00 |
| 2026-03-09 | $0.00 | $1,868,831.13 | $1.02 |
| 2026-03-10 | $0.00 | $3,421,757.05 | $1.00 |
| 2026-03-11 | $0.00 | $4,453,130.89 | $1.00 |
| 2026-03-12 | $0.00 | $1,944,252.22 | $1.00 |
| 2026-03-13 | $0.00 | $2,593,040.11 | $1.00 |
| 2026-03-14 | $0.00 | $3,275,894.01 | $1.00 |
| 2026-03-15 | $0.00 | $762,212.34 | $0.99 |
| 2026-03-16 | $0.00 | $1,548,991.80 | $1.00 |
| 2026-03-17 | $0.00 | $3,672,227.30 | $1.00 |
| 2026-03-18 | $0.00 | $2,543,487.99 | $1.00 |
| 2026-03-19 | $0.00 | $2,559,430.22 | $0.99 |
| 2026-03-20 | $0.00 | $2,326,051.41 | $1.00 |
| 2026-03-21 | $0.00 | $2,320,092.06 | $0.99 |
| 2026-03-22 | $0.00 | $1,224,575.87 | $0.98 |
| 2026-03-23 | $0.00 | $1,269,014.62 | $1.00 |
| 2026-03-24 | $0.00 | $3,814,125.49 | $1.00 |
| 2026-03-25 | $0.00 | $2,405,572.10 | $1.00 |
| 2026-03-26 | $0.00 | $1.01 | $0.02 |
| 2026-03-27 | $0.00 | $645.83 | $0.99 |
| 2026-03-28 | $0.00 | $603.53 | $0.99 |
| 2026-03-29 | $0.00 | $1,032,450.58 | $0.99 |
| 2026-03-30 | $0.00 | $1,121,138.01 | $1.00 |
| 2026-03-31 | $0.00 | $1,797,933.86 | $0.99 |
| 2026-04-01 | $0.00 | $2,739,717.66 | $1.00 |
| 2026-04-02 | $0.00 | $1,776,504.36 | $1.00 |
| 2026-04-03 | $0.00 | $2,123,626.11 | $1.00 |
| 2026-04-04 | $0.00 | $1,056,741.47 | $1.00 |
| 2026-04-05 | $0.00 | $676,151.12 | $1.00 |
| 2026-04-06 | $0.00 | $1,179,774.95 | $1.00 |
| 2026-04-07 | $0.00 | $1,905,940.57 | $0.99 |
| 2026-04-08 | $0.00 | $2,184,399.46 | $1.00 |
| 2026-04-09 | $0.00 | $1,810,436.44 | $0.99 |
| 2026-04-10 | $0.00 | $2,043,914.79 | $1.00 |
| 2026-04-11 | $0.00 | $1,712,855.33 | $0.99 |
| 2026-04-12 | $0.00 | $873,657.89 | $0.99 |
| 2026-04-13 | $0.00 | $1,205,121.89 | $0.99 |
| 2026-04-14 | $0.00 | $2,030,286.35 | $1.00 |
| 2026-04-15 | $0.00 | $2,526,590.19 | $1.00 |
| 2026-04-16 | $0.00 | $1,797,203.18 | $0.99 |
| 2026-04-17 | $0.00 | $2,864,789.53 | $1.00 |
| 2026-04-18 | $0.00 | $3,538,190.86 | $0.99 |
| 2026-04-19 | $0.00 | $1,408,107.80 | $1.00 |
| 2026-04-20 | $0.00 | $2,001,249.96 | $1.00 |
| 2026-04-21 | $0.00 | $1,990,422.16 | $1.00 |
| 2026-04-22 | $0.00 | $1,364,305.91 | $0.99 |
| 2026-04-23 | $0.00 | $2,359,358.88 | $0.99 |
| 2026-04-24 | $0.00 | $2,282,762.74 | $1.00 |
| 2026-04-25 | $0.00 | $2,019,237.35 | $1.00 |
| 2026-04-26 | $0.00 | $965,487.91 | $1.00 |
| 2026-04-27 | $0.00 | $1,683,891.57 | $1.00 |
| 2026-04-28 | $0.00 | $2,065,447.60 | $1.00 |
| 2026-04-29 | $0.00 | $1,024,674.52 | $1.00 |
| 2026-04-30 | $0.00 | $1,625,565.82 | $1.00 |
| 2026-05-01 | $0.00 | $1,448,370.64 | $0.99 |
| 2026-05-02 | $0.00 | $2,466,416.89 | $1.00 |
| 2026-05-03 | $0.00 | $1,130,314.30 | $1.01 |
| 2026-05-04 | $0.00 | $2,674,899.09 | $1.00 |
| 2026-05-05 | $0.00 | $3,308,076.73 | $1.00 |
| 2026-05-06 | $0.00 | $1,905,626.70 | $1.00 |
| 2026-05-07 | $0.00 | $2,270,274.94 | $1.00 |
| 2026-05-08 | $0.00 | $1,682,224.49 | $1.00 |
| 2026-05-09 | $0.00 | $2,243,838.52 | $1.01 |
| 2026-05-10 | $0.00 | $1,108,328.35 | $1.00 |
| 2026-05-11 | $0.00 | $4,248,271.15 | $0.99 |
| 2026-05-12 | $0.00 | $10,082,696.75 | $0.98 |
| 2026-05-13 | $0.00 | $4,234,748.57 | $0.99 |
| 2026-05-14 | $0.00 | $6,286,935.16 | $0.99 |
| 2026-05-15 | $0.00 | $5,516,366.08 | $1.00 |
| 2026-05-16 | $0.00 | $2,574,442.06 | $0.99 |
| 2026-05-17 | $0.00 | $4,557,238.30 | $1.00 |
| 2026-05-18 | $0.00 | $2,702,506.93 | $0.99 |
| 2026-05-19 | $0.00 | $3,041,177.44 | $1.00 |
| 2026-05-20 | $0.00 | $813,553.20 | $0.99 |
| 2026-05-21 | $0.00 | $1,833,086.25 | $0.99 |
| 2026-05-22 | $0.00 | $879,011.47 | $0.99 |
| 2026-05-23 | $0.00 | $2,770,589.52 | $0.99 |
| 2026-05-24 | $0.00 | $2,156,065.01 | $0.99 |
| 2026-05-25 | $0.00 | $2,020,185.54 | $0.99 |
| 2026-05-26 | $0.00 | $2,194,174.72 | $0.99 |
| 2026-05-27 | $0.00 | $3,683,746.31 | $0.99 |
| 2026-05-28 | $0.00 | $3,198,075.07 | $0.99 |
| 2026-05-29 | $0.00 | $977,526.78 | $0.99 |
| 2026-05-30 | $0.00 | $1,320,944.53 | $0.99 |
| 2026-05-31 | $0.00 | $359,698.72 | $0.99 |
| 2026-06-01 | $0.00 | $553,154.48 | $0.99 |
| 2026-06-02 | $0.00 | $973,887.01 | $0.98 |
| 2026-06-03 | $0.00 | $1,600,986.96 | $1.00 |
| 2026-06-04 | $0.00 | $1,994,635.00 | $0.99 |
| 2026-06-05 | $0.00 | $3,623,954.89 | $1.00 |
| 2026-06-06 | $0.00 | $4,483,941.60 | $0.99 |
| 2026-06-07 | $0.00 | $2,125,028.79 | $1.00 |
| 2026-06-08 | $0.00 | $2,253,014.18 | $1.01 |
| 2026-06-09 | $0.00 | $1,811,420.07 | $0.97 |
| 2026-06-10 | $0.00 | $1,462,998.75 | $0.99 |
| 2026-06-11 | $0.00 | $2,548,352.00 | $1.00 |
| 2026-06-12 | $0.00 | $4,157,971.47 | $1.00 |
| 2026-06-13 | $0.00 | $1,655,595.59 | $1.01 |
| 2026-06-14 | $0.00 | $859,767.44 | $1.01 |
| 2026-06-15 | $0.00 | $1,651,096.40 | $1.00 |
| 2026-06-16 | $0.00 | $2,210,863.44 | $1.00 |
| 2026-06-17 | $0.00 | $1,717,100.18 | $1.00 |
| 2026-06-18 | $0.00 | $1,884,125.43 | $1.00 |
| 2026-06-19 | $0.00 | $2,288,374.48 | $1.00 |
| 2026-06-20 | $0.00 | $1,903,086.94 | $1.00 |
| 2026-06-21 | $0.00 | $1,329,205.77 | $0.99 |
| 2026-06-22 | $0.00 | $990,675.74 | $1.00 |
| 2026-06-23 | $0.00 | $1,323,263.73 | $1.00 |
| 2026-06-24 | $0.00 | $1,577,148.78 | $1.00 |
| 2026-06-25 | $0.00 | $1,897,044.27 | $0.99 |
| 2026-06-26 | $0.00 | $2,606,747.04 | $1.00 |
| 2026-06-27 | $0.00 | $2,494,126.89 | $0.99 |
| 2026-06-28 | $0.00 | $1,030,700.26 | $0.99 |
| 2026-06-29 | $0.00 | $956,289.57 | $1.00 |
| 2026-06-30 | $0.00 | $2,008,465.66 | $1.00 |
| 2026-07-01 | $0.00 | $928,561.14 | $0.99 |
| 2026-07-02 | $0.00 | $1,730,258.86 | $1.00 |
| 2026-07-03 | $0.00 | $1,832,877.60 | $1.00 |
| 2026-07-04 | $0.00 | $1,089,417.21 | $0.99 |
| 2026-07-05 | $0.00 | $950,841.48 | $1.00 |
| 2026-07-06 | $0.00 | $1,051,513.91 | $1.00 |
| 2026-07-07 | $0.00 | $2,225,654.46 | $1.00 |
| 2026-07-08 | $0.00 | $2,021,154.57 | $1.00 |
| 2026-07-09 | $0.00 | $2,000,554.24 | $1.00 |
| 2026-07-10 | $0.00 | $1,553,820.92 | $1.00 |
| 2026-07-11 | $0.00 | $1,139,741.24 | $1.00 |
| 2026-07-12 | $0.00 | $872,295.34 | $1.00 |
| 2026-07-13 | $0.00 | $320,725.00 | $0.99 |
| 2026-07-14 | $0.00 | $1,519,381.78 | $1.00 |
| 2026-07-15 | $0.00 | $1,241,779.30 | $1.00 |
| 2026-07-16 | $0.00 | $1,265,044.31 | $1.00 |
| 2026-07-17 | $0.00 | $1,852,604.12 | $1.00 |
| 2026-07-18 | $0.00 | $1,170,919.63 | $1.00 |
| 2026-07-19 | $0.00 | $710,331.12 | $1.00 |
| 2026-07-20 | $0.00 | $832,314.92 | $1.00 |
| 2026-07-21 | $0.00 | $1,456,576.20 | $1.00 |
| 2026-07-22 | $0.00 | $805,125.14 | $1.00 |
| 2026-07-23 | $0.00 | $680,138.86 | $1.29 |
| 2026-07-24 | $0.00 | $968,917.43 | $1.00 |
| 2026-07-25 | $0.00 | $690,527.80 | $1.00 |
| 2026-07-26 | $0.00 | $137,566.01 | $0.99 |
| 2026-07-27 | $0.00 | $325,790.63 | $0.99 |
| 2026-07-28 | $0.00 | $823,241.26 | $0.99 |
| 2026-07-29 | $0.00 | $152,295.69 | $1.00 |
| 2026-07-30 | $0.00 | $188,350.36 | $1.00 |
| 2026-07-31 | $0.00 | $162,662.44 | $1.00 |
| 2026-08-01 | $0.00 | $825,258.79 | $1.00 |
| 2026-08-02 | $0.00 | $621,553.61 | $1.00 |
| 2026-08-03 | $0.00 | $511,525.10 | $1.00 |
| 2026-08-04 | $0.00 | $1,344,400.25 | $1.00 |
| 2026-08-05 | $0.00 | $1,130,890.29 | $1.00 |
| 2026-08-06 | $0.00 | $844,378.04 | $1.00 |
| 2026-08-07 | $0.00 | $796,411.77 | $1.00 |
| 2026-08-08 | $0.00 | $851,949.56 | $1.00 |
| 2026-08-09 | $0.00 | $321,961.85 | $1.00 |
| 2026-08-10 | $0.00 | $597,703.83 | $1.00 |
| 2026-08-11 | $0.00 | $653,475.21 | $1.00 |
| 2026-08-12 | $0.00 | $759,468.15 | $1.00 |
| 2026-08-13 | $0.00 | $84,258.02 | $0.99 |
| 2026-08-14 | $0.00 | $1,282,634.86 | $1.00 |
| 2026-08-15 | $0.00 | $1,036,323.85 | $1.00 |
| 2026-08-16 | $0.00 | $526,506.43 | $1.00 |
| 2026-08-17 | $0.00 | $375,960.51 | $1.00 |
| 2026-08-18 | $0.00 | $582,790.60 | $1.00 |
| 2026-08-19 | $0.00 | $747,319.84 | $1.00 |
| 2026-08-20 | $0.00 | $2,333,612.15 | $1.00 |
| 2026-08-21 | $0.00 | $3,282,991.90 | $1.00 |
| 2026-08-22 | $0.00 | $5,575,326.19 | $1.00 |
| 2026-08-23 | $0.00 | $3,436,064.31 | $1.00 |
| 2026-08-24 | $0.00 | $2,000,461.93 | $1.00 |
| 2026-08-25 | $0.00 | $3,540,759.97 | $1.00 |
| 2026-08-26 | $0.00 | $2,782,406.36 | $1.00 |
| 2026-08-27 | $0.00 | $1,592,145.23 | $1.00 |
| 2026-08-28 | $0.00 | $1,729,475.32 | $1.00 |
| 2026-08-29 | $0.00 | $1,730,926.69 | $1.00 |
| 2026-08-30 | $0.00 | $886,367.30 | $1.00 |
| 2026-08-31 | $0.00 | $1,193,205.29 | $1.00 |
| 2026-09-01 | $0.00 | $1,771,681.94 | $1.00 |
| 2026-09-02 | $0.00 | $1,552,684.40 | $1.00 |
| 2026-09-03 | $0.00 | $1,029,787.63 | $1.00 |
| 2026-09-04 | $0.00 | $2,210,111.44 | $1.00 |
| 2026-09-05 | $0.00 | $1,611,476.14 | $1.00 |
| 2026-09-06 | $0.00 | $487,922.17 | $1.00 |
| 2026-09-07 | $0.00 | $1,020,217.01 | $1.00 |
| 2026-09-08 | $0.00 | $2,705,841.93 | $1.00 |
| 2026-09-09 | $0.00 | $2,628,080.68 | $1.00 |
| 2026-09-10 | $0.00 | $3,375,083.40 | $1.00 |
| 2026-09-11 | $0.00 | $904,634.64 | $1.00 |
| 2026-09-12 | $0.00 | $625,690.75 | $1.00 |
| 2026-09-13 | $0.00 | $378,040.18 | $1.00 |
| 2026-09-14 | $0.00 | $326,419.93 | $1.00 |
| 2026-09-15 | $0.00 | $619,045.12 | $1.00 |
| 2026-09-16 | $0.00 | $444,155.70 | $1.00 |
| 2026-09-17 | $0.00 | $324,372.78 | $1.00 |
| 2026-09-18 | $0.00 | $383,542.52 | $1.00 |
| 2026-09-19 | $0.00 | $983,777.13 | $1.00 |
| 2026-09-20 | $0.00 | $1,262,872.50 | $1.00 |
| 2026-09-21 | $0.00 | $746,047.27 | $1.00 |
| 2026-09-22 | $0.00 | $1,187,574.06 | $1.00 |
| 2026-09-23 | $0.00 | $998,523.11 | $1.00 |
| 2026-09-24 | $0.00 | $2,069,850.37 | $1.00 |
| 2026-09-25 | $0.00 | $755,648.77 | $1.00 |
| 2026-09-26 | $0.00 | $789,019.50 | $1.00 |
| 2026-09-27 | $0.00 | $960,767.29 | $1.00 |
| 2026-09-28 | $0.00 | $648,594.19 | $1.00 |
| 2026-09-29 | $0.00 | $465,850.68 | $1.00 |
| 2026-09-30 | $0.00 | $406,526.39 | $1.00 |
| 2026-10-01 | $0.00 | $307,442.68 | $1.00 |
| 2026-10-02 | $0.00 | $516,046.36 | $1.00 |
| 2026-10-03 | $0.00 | $928,799.16 | $1.00 |
| 2026-10-04 | $0.00 | $364,825.28 | $1.00 |
| 2026-10-05 | $0.00 | $582,297.21 | $1.00 |
| 2026-10-06 | $0.00 | $242,351.58 | $1.00 |
| 2026-10-07 | $0.00 | $87,922.90 | $1.00 |
| 2026-10-08 | $0.00 | $189,727.96 | $1.00 |
| 2026-10-09 | $0.00 | $1,175,204.03 | $1.00 |
| 2026-10-10 | $0.00 | $1,459,373.00 | $1.00 |
| 2026-10-11 | $0.00 | $245,608.21 | $1.00 |
| 2026-10-12 | $0.00 | $162,516.07 | $1.00 |
| 2026-10-13 | $0.00 | $551,415.98 | $1.00 |
| 2026-10-14 | $0.00 | $370,420.86 | $1.00 |
| 2026-10-15 | $0.00 | $280,300.30 | $1.00 |
| 2026-10-16 | $0.00 | $338,674.36 | $1.00 |
| 2026-10-16 | $0.00 | $324,741.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
