Linea Bridged USDC (Linea) USDC N/A
$1.000 0% (1d)
Market Overview
Linea Bridged USDC (Linea) current market price is $1.000 with a 24 hour trading volume of $123.88K. The total available supply of Linea Bridged USDC (Linea) is 22.35M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.35M. The USDC price is 0% down in the last one hour.
The high price of the Linea Bridged USDC (Linea) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDC (Linea) Rank
(Not Available)
Linea Bridged USDC (Linea) Price
$1.000
Market Cap
$22.35M 0%
Fully Diluted Valuation
$22.35M
Trading Volume(24h)
$123.88K
Circulating Supply
22.35M USDC
Total Supply
22.35M USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.13 11.22%
02 Feb 2025
All-time Low
$0.719 38.95%
18 Jul 2026
Cryptocurrency Linea Bridged USDC (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDC (Linea) Historical Data Chart
1h
0%
24h
0%
7d
0.01%
14d
0.11%
30d
0.26%
60d
0.62%
200d
0.05%
1y
0.11%
Linea Bridged USDC (Linea) Historical Data
Historical data of Linea Bridged USDC (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $18,903,808.59 | $6,536,563.11 | $1.00 |
| 2025-08-01 | $19,249,434.97 | $4,133,897.53 | $1.00 |
| 2025-08-02 | $18,170,297.76 | $6,659,704.80 | $1.00 |
| 2025-08-03 | $17,816,463.77 | $5,978,348.02 | $1.00 |
| 2025-08-04 | $18,108,510.12 | $3,577,827.78 | $1.00 |
| 2025-08-05 | $18,612,058.65 | $5,634,839.17 | $1.00 |
| 2025-08-06 | $21,984,961.34 | $6,071,615.69 | $1.00 |
| 2025-08-07 | $26,146,485.68 | $8,010,220.41 | $1.00 |
| 2025-08-08 | $45,227,210.30 | $34,813,647.84 | $1.00 |
| 2025-08-09 | $43,101,941.58 | $26,864,534.53 | $1.00 |
| 2025-08-10 | $45,898,726.63 | $19,020,675.15 | $1.00 |
| 2025-08-11 | $49,142,959.89 | $24,758,377.97 | $1.00 |
| 2025-08-12 | $41,948,810.75 | $35,706,527.85 | $1.00 |
| 2025-08-13 | $44,216,145.34 | $32,815,445.92 | $1.00 |
| 2025-08-14 | $47,812,500.33 | $36,283,899.73 | $1.00 |
| 2025-08-15 | $54,533,344.73 | $51,182,705.49 | $1.00 |
| 2025-08-16 | $55,266,707.02 | $31,380,319.85 | $1.00 |
| 2025-08-17 | $55,483,899.80 | $22,149,507.58 | $1.00 |
| 2025-08-18 | $57,636,783.16 | $24,821,419.20 | $1.00 |
| 2025-08-19 | $66,729,164.68 | $32,841,325.45 | $1.00 |
| 2025-08-20 | $63,883,238.54 | $42,760,613.51 | $1.00 |
| 2025-08-21 | $65,347,169.97 | $32,776,815.79 | $1.00 |
| 2025-08-22 | $77,142,244.59 | $42,276,260.83 | $1.00 |
| 2025-08-23 | $89,863,746.30 | $50,780,667.31 | $1.00 |
| 2025-08-24 | $91,565,985.45 | $27,122,372.67 | $1.00 |
| 2025-08-25 | $90,931,908.41 | $35,776,536.79 | $1.00 |
| 2025-08-26 | $90,938,527.69 | $39,727,692.89 | $1.00 |
| 2025-08-27 | $95,110,965.75 | $46,163,426.59 | $1.00 |
| 2025-08-28 | $84,962,149.36 | $43,748,150.24 | $1.00 |
| 2025-08-29 | $87,755,113.63 | $37,953,601.84 | $1.00 |
| 2025-08-30 | $91,685,796.76 | $55,272,630.38 | $1.00 |
| 2025-08-31 | $95,460,029.07 | $32,441,275.11 | $1.00 |
| 2025-09-01 | $99,444,217.35 | $35,136,604.20 | $1.00 |
| 2025-09-02 | $117,453,648.14 | $68,114,902.64 | $1.00 |
| 2025-09-03 | $151,710,735.45 | $122,821,059.74 | $1.00 |
| 2025-09-04 | $200,359,786.56 | $114,432,217.99 | $1.00 |
| 2025-09-05 | $202,099,453.46 | $97,166,236.26 | $1.00 |
| 2025-09-06 | $215,109,951.74 | $97,896,203.17 | $1.00 |
| 2025-09-07 | $213,092,776.20 | $48,397,906.06 | $1.00 |
| 2025-09-08 | $214,388,246.50 | $41,214,004.33 | $1.00 |
| 2025-09-09 | $203,505,272.98 | $99,417,384.85 | $1.00 |
| 2025-09-10 | $193,416,072.73 | $61,783,520.03 | $1.00 |
| 2025-09-11 | $200,465,284.90 | $111,614,483.30 | $1.00 |
| 2025-09-12 | $192,833,843.86 | $63,393,269.38 | $1.00 |
| 2025-09-13 | $200,586,296.37 | $81,635,058.71 | $1.00 |
| 2025-09-14 | $203,350,548.25 | $52,121,337.25 | $1.00 |
| 2025-09-15 | $211,810,884.40 | $63,589,917.58 | $1.00 |
| 2025-09-16 | $221,490,707.37 | $125,430,121.10 | $1.00 |
| 2025-09-17 | $223,746,972.81 | $74,398,550.51 | $1.00 |
| 2025-09-18 | $214,334,231.78 | $75,301,819.23 | $1.00 |
| 2025-09-19 | $198,403,723.92 | $106,625,517.95 | $1.00 |
| 2025-09-20 | $190,012,377.96 | $60,493,708.19 | $1.00 |
| 2025-09-21 | $184,363,969.43 | $36,720,399.05 | $1.00 |
| 2025-09-22 | $175,093,288.09 | $65,936,307.74 | $1.00 |
| 2025-09-23 | $153,433,012.16 | $98,867,168.75 | $1.00 |
| 2025-09-24 | $126,349,575.88 | $77,821,152.11 | $1.00 |
| 2025-09-25 | $116,237,601.91 | $86,504,608.70 | $1.00 |
| 2025-09-26 | $85,319,936.17 | $100,225,365.48 | $1.00 |
| 2025-09-27 | $88,463,221.75 | $62,680,386.35 | $1.00 |
| 2025-09-28 | $90,420,353.64 | $21,091,840.66 | $1.00 |
| 2025-09-29 | $89,547,561.18 | $21,269,415.42 | $1.00 |
| 2025-09-30 | $89,116,846.18 | $31,814,702.63 | $1.00 |
| 2025-10-01 | $92,128,151.38 | $48,963,943.95 | $1.00 |
| 2025-10-02 | $85,794,814.16 | $73,885,974.45 | $1.00 |
| 2025-10-03 | $85,637,152.75 | $59,168,526.40 | $1.00 |
| 2025-10-04 | $90,117,769.90 | $54,067,911.08 | $1.00 |
| 2025-10-05 | $89,716,582.21 | $28,932,521.17 | $1.00 |
| 2025-10-06 | $87,190,808.46 | $42,795,484.33 | $1.00 |
| 2025-10-07 | $85,969,637.87 | $53,664,509.90 | $1.00 |
| 2025-10-08 | $82,458,331.80 | $68,136,335.90 | $1.00 |
| 2025-10-09 | $89,084,619.85 | $40,811,757.68 | $1.00 |
| 2025-10-10 | $92,521,185.47 | $42,760,160.41 | $1.00 |
| 2025-10-11 | $90,470,642.58 | $57,500,312.80 | $1.00 |
| 2025-10-12 | $81,128,867.06 | $49,482,174.43 | $1.00 |
| 2025-10-13 | $83,277,095.20 | $43,492,716.54 | $1.00 |
| 2025-10-14 | $84,493,586.00 | $43,051,259.10 | $1.00 |
| 2025-10-15 | $88,641,167.76 | $48,011,734.50 | $1.00 |
| 2025-10-16 | $80,024,226.22 | $46,920,814.01 | $1.00 |
| 2025-10-17 | $80,167,974.46 | $58,419,449.58 | $1.00 |
| 2025-10-18 | $85,937,389.49 | $55,517,333.57 | $1.00 |
| 2025-10-19 | $81,732,154.14 | $30,447,573.46 | $1.00 |
| 2025-10-20 | $79,346,421.88 | $41,057,775.32 | $1.00 |
| 2025-10-21 | $83,136,965.83 | $37,919,587.44 | $1.00 |
| 2025-10-22 | $88,783,041.13 | $57,479,962.58 | $1.00 |
| 2025-10-23 | $95,834,694.20 | $31,268,008.89 | $1.00 |
| 2025-10-24 | $89,288,786.86 | $22,238,231.03 | $1.00 |
| 2025-10-25 | $88,968,517.11 | $28,041,790.90 | $1.00 |
| 2025-10-26 | $89,200,421.27 | $7,088,433.59 | $1.00 |
| 2025-10-27 | $88,984,385.63 | $19,160,910.08 | $1.00 |
| 2025-10-28 | $89,111,898.89 | $27,229,406.23 | $1.00 |
| 2025-10-29 | $89,262,441.61 | $27,249,746.00 | $1.00 |
| 2025-10-30 | $89,125,406.97 | $53,823,712.01 | $1.00 |
| 2025-10-31 | $89,151,167.86 | $49,438,820.62 | $1.00 |
| 2025-11-01 | $89,097,410.11 | $38,455,942.88 | $1.00 |
| 2025-11-02 | $89,109,250.83 | $30,820,574.92 | $1.00 |
| 2025-11-03 | $89,091,029.76 | $36,586,032.84 | $1.00 |
| 2025-11-04 | $88,951,974.50 | $53,349,869.37 | $1.00 |
| 2025-11-05 | $89,093,466.02 | $53,902,720.06 | $1.00 |
| 2025-11-06 | $90,035,280.43 | $24,998,992.15 | $1.00 |
| 2025-11-07 | $89,121,659.96 | $23,122,905.37 | $1.00 |
| 2025-11-08 | $89,181,832.53 | $21,708,269.27 | $1.00 |
| 2025-11-09 | $89,166,470.54 | $11,467,020.58 | $1.00 |
| 2025-11-10 | $89,171,379.29 | $13,755,292.68 | $1.00 |
| 2025-11-11 | $89,113,374.92 | $16,203,102.26 | $1.00 |
| 2025-11-12 | $89,248,045.37 | $16,330,870.37 | $1.00 |
| 2025-11-13 | $89,176,013.24 | $17,109,896.63 | $1.00 |
| 2025-11-14 | $89,135,658.62 | $24,309,869.32 | $1.00 |
| 2025-11-15 | $88,840,116.12 | $20,005,272.46 | $1.00 |
| 2025-11-16 | $89,083,942.22 | $6,092,621.57 | $1.00 |
| 2025-11-17 | $88,899,432.56 | $10,282,770.12 | $1.00 |
| 2025-11-18 | $89,169,621.88 | $11,174,836.48 | $1.00 |
| 2025-11-19 | $89,111,295.65 | $14,204,450.30 | $1.00 |
| 2025-11-20 | $89,140,257.06 | $10,805,128.60 | $1.00 |
| 2025-11-21 | $89,271,693.15 | $10,841,420.80 | $1.00 |
| 2025-11-22 | $89,114,250.33 | $12,751,893.31 | $1.00 |
| 2025-11-23 | $89,172,919.90 | $6,478,639.91 | $1.00 |
| 2025-11-24 | $89,042,377.78 | $6,418,600.39 | $1.00 |
| 2025-11-25 | $89,180,051.06 | $10,609,148.30 | $1.00 |
| 2025-11-26 | $89,193,685.55 | $9,200,488.42 | $1.00 |
| 2025-11-27 | $89,142,842.94 | $11,146,409.08 | $1.00 |
| 2025-11-28 | $89,229,811.25 | $8,857,355.79 | $1.00 |
| 2025-11-29 | $89,160,973.47 | $9,275,036.31 | $1.00 |
| 2025-11-30 | $89,119,426.46 | $6,916,422.74 | $1.00 |
| 2025-12-01 | $89,146,268.83 | $6,295,631.89 | $1.00 |
| 2025-12-02 | $89,184,461.24 | $12,141,615.96 | $1.00 |
| 2025-12-03 | $89,175,725.37 | $9,881,129.48 | $1.00 |
| 2025-12-04 | $89,090,991.57 | $10,144,220.00 | $1.00 |
| 2025-12-05 | $89,161,705.22 | $5,610,425.06 | $1.00 |
| 2025-12-06 | $89,148,820.56 | $6,970,675.11 | $1.00 |
| 2025-12-07 | $89,116,090.17 | $4,657,042.23 | $1.00 |
| 2025-12-08 | $89,171,794.36 | $2,363,441.26 | $1.00 |
| 2025-12-09 | $89,087,337.42 | $5,564,895.79 | $1.00 |
| 2025-12-10 | $89,106,961.02 | $5,555,910.11 | $1.00 |
| 2025-12-11 | $89,171,475.33 | $6,079,341.44 | $1.00 |
| 2025-12-12 | $89,147,416.90 | $6,224,540.86 | $1.00 |
| 2025-12-13 | $89,097,654.08 | $5,895,568.44 | $1.00 |
| 2025-12-14 | $89,109,636.14 | $2,072,544.40 | $1.00 |
| 2025-12-15 | $89,080,944.30 | $3,871,518.34 | $1.00 |
| 2025-12-16 | $89,112,928.20 | $5,550,495.65 | $1.00 |
| 2025-12-17 | $89,137,248.03 | $5,581,428.85 | $1.00 |
| 2025-12-18 | $89,143,993.80 | $5,111,302.44 | $1.00 |
| 2025-12-19 | $89,251,090.19 | $4,760,587.76 | $1.00 |
| 2025-12-20 | $89,113,539.24 | $5,049,362.17 | $1.00 |
| 2025-12-21 | $89,260,674.95 | $2,399,195.65 | $1.00 |
| 2025-12-22 | $89,172,226.25 | $3,141,281.99 | $1.00 |
| 2025-12-23 | $89,171,181.50 | $3,726,474.57 | $1.00 |
| 2025-12-24 | $89,189,157.31 | $3,362,642.34 | $1.00 |
| 2025-12-25 | $89,172,560.75 | $2,404,787.07 | $1.00 |
| 2025-12-26 | $89,050,909.69 | $2,270,634.40 | $1.00 |
| 2025-12-27 | $89,173,815.60 | $3,364,180.25 | $1.00 |
| 2025-12-28 | $89,130,470.88 | $1,828,035.01 | $1.00 |
| 2025-12-29 | $89,131,243.12 | $3,348,131.32 | $1.00 |
| 2025-12-30 | $89,239,589.40 | $4,158,444.87 | $1.00 |
| 2025-12-31 | $89,094,618.95 | $3,451,638.03 | $1.00 |
| 2026-01-01 | $89,102,248.12 | $798,657.89 | $1.00 |
| 2026-01-02 | $85,628,924.01 | $638,686.09 | $0.96 |
| 2026-01-03 | $89,119,766.50 | $2,157,440.12 | $1.00 |
| 2026-01-04 | $89,602,166.27 | $3,079,745.79 | $1.01 |
| 2026-01-05 | $89,441,268.35 | $3,157,020.55 | $1.00 |
| 2026-01-06 | $89,201,241.54 | $4,221,242.10 | $1.00 |
| 2026-01-07 | $89,145,240.39 | $3,172,073.86 | $1.00 |
| 2026-01-08 | $89,186,905.52 | $3,692,274.86 | $1.00 |
| 2026-01-09 | $89,137,393.91 | $6,066,930.92 | $1.00 |
| 2026-01-10 | $89,024,482.75 | $6,746,870.95 | $1.00 |
| 2026-01-11 | $85,381,740.07 | $4,435,751.43 | $0.96 |
| 2026-01-12 | $89,204,423.87 | $7,436,001.84 | $1.00 |
| 2026-01-13 | $89,189,034.63 | $6,137,880.54 | $1.00 |
| 2026-01-14 | $89,702,885.94 | $7,354,599.25 | $1.01 |
| 2026-01-15 | $89,245,048.27 | $11,217,345.29 | $1.00 |
| 2026-01-16 | $89,773,864.82 | $15,341,890.54 | $1.01 |
| 2026-01-17 | $89,149,392.73 | $14,656,141.42 | $1.00 |
| 2026-01-18 | $88,660,936.63 | $2,559,334.95 | $0.99 |
| 2026-01-19 | $85,805,944.75 | $20,656,826.08 | $0.96 |
| 2026-01-20 | $88,756,478.03 | $18,604,104.17 | $1.00 |
| 2026-01-21 | $89,202,318.10 | $6,008,988.56 | $1.00 |
| 2026-01-22 | $88,165,565.00 | $20,230,173.86 | $0.99 |
| 2026-01-23 | $88,786,753.55 | $17,588,612.50 | $1.00 |
| 2026-01-24 | $89,287,793.80 | $7,027,704.38 | $1.00 |
| 2026-01-25 | $88,372,447.54 | $2,176,225.55 | $0.99 |
| 2026-01-26 | $89,236,072.39 | $4,836,306.81 | $1.00 |
| 2026-01-27 | $88,859,076.63 | $2,846,232.79 | $1.00 |
| 2026-01-28 | $89,224,278.70 | $2,324,574.54 | $1.00 |
| 2026-01-29 | $89,549,440.38 | $3,765,817.89 | $1.00 |
| 2026-01-30 | $89,309,088.69 | $3,110,278.52 | $1.00 |
| 2026-01-31 | $89,239,249.14 | $2,733,809.33 | $1.00 |
| 2026-02-01 | $89,111,654.71 | $3,114,067.22 | $1.00 |
| 2026-02-02 | $89,314,541.59 | $3,065,223.42 | $1.00 |
| 2026-02-03 | $89,043,789.77 | $3,181,055.31 | $1.00 |
| 2026-02-04 | $88,945,575.34 | $1,328,262.63 | $1.00 |
| 2026-02-05 | $89,213,313.29 | $2,743,204.75 | $1.00 |
| 2026-02-06 | $89,661,628.45 | $5,556,986.34 | $1.01 |
| 2026-02-07 | $90,084,943.37 | $6,622,795.82 | $1.01 |
| 2026-02-08 | $89,200,290.42 | $3,643,069.16 | $1.00 |
| 2026-02-09 | $89,423,306.11 | $762,464.91 | $1.00 |
| 2026-02-10 | $88,612,193.30 | $501,731.41 | $0.99 |
| 2026-02-11 | $88,868,094.87 | $406,655.35 | $1.00 |
| 2026-02-12 | $87,342,544.44 | $736,231.52 | $0.98 |
| 2026-02-13 | $89,116,557.73 | $2,033,289.61 | $1.00 |
| 2026-02-14 | $89,106,518.26 | $1,735,704.06 | $1.00 |
| 2026-02-15 | $88,996,952.75 | $353,557.53 | $1.00 |
| 2026-02-16 | $88,822,791.33 | $1,394,473.68 | $1.00 |
| 2026-02-17 | $89,182,599.08 | $1,414,179.10 | $1.00 |
| 2026-02-18 | $88,968,970.88 | $421,497.80 | $1.00 |
| 2026-02-19 | $89,189,127.81 | $1,431,771.14 | $1.00 |
| 2026-02-20 | $89,207,363.30 | $1,182,480.00 | $1.00 |
| 2026-02-21 | $89,087,967.40 | $1,808,938.51 | $1.00 |
| 2026-02-22 | $89,150,146.73 | $493,957.70 | $1.00 |
| 2026-02-23 | $89,278,658.66 | $1,052,770.89 | $1.00 |
| 2026-02-24 | $89,141,258.29 | $2,655,856.83 | $1.00 |
| 2026-02-25 | $89,451,203.92 | $1,743,021.33 | $1.00 |
| 2026-02-26 | $89,743,525.13 | $916,129.53 | $1.01 |
| 2026-02-27 | $89,556,187.12 | $1,772,944.35 | $1.00 |
| 2026-02-28 | $89,150,293.93 | $1,485,891.68 | $1.00 |
| 2026-03-01 | $89,205,802.48 | $1,675,657.20 | $1.00 |
| 2026-03-02 | $89,373,302.26 | $1,771,302.21 | $1.00 |
| 2026-03-03 | $88,967,478.48 | $960,077.39 | $1.00 |
| 2026-03-04 | $89,002,309.33 | $1,991,011.72 | $1.00 |
| 2026-03-05 | $89,422,934.52 | $1,080,063.57 | $1.00 |
| 2026-03-06 | $89,412,914.53 | $1,725,965.47 | $1.00 |
| 2026-03-07 | $89,166,782.43 | $452,030.69 | $1.00 |
| 2026-03-08 | $89,187,560.74 | $786,118.95 | $1.00 |
| 2026-03-09 | $88,890,895.13 | $1,356,855.32 | $1.00 |
| 2026-03-10 | $89,125,724.34 | $2,322,084.36 | $1.00 |
| 2026-03-11 | $89,124,022.24 | $1,543,377.12 | $1.00 |
| 2026-03-12 | $88,995,093.59 | $58,575.24 | $1.00 |
| 2026-03-13 | $89,251,536.34 | $1,233,296.33 | $1.00 |
| 2026-03-14 | $89,196,797.86 | $1,822,826.23 | $1.00 |
| 2026-03-15 | $89,503,247.76 | $609,906.92 | $1.00 |
| 2026-03-16 | $89,334,261.14 | $294,942.16 | $1.00 |
| 2026-03-17 | $89,441,342.51 | $1,950,649.41 | $1.00 |
| 2026-03-18 | $89,631,082.76 | $468,895.10 | $1.01 |
| 2026-03-19 | $89,073,958.85 | $1,348,881.19 | $1.00 |
| 2026-03-20 | $89,245,695.56 | $1,369,325.29 | $1.00 |
| 2026-03-21 | $89,048,629.58 | $719,839.90 | $1.00 |
| 2026-03-22 | $88,690,897.73 | $615,729.40 | $0.99 |
| 2026-03-23 | $89,294,160.09 | $1,018,737.69 | $1.00 |
| 2026-03-24 | $89,304,082.83 | $1,660,490.47 | $1.00 |
| 2026-03-25 | $89,116,320.05 | $1,278,261.04 | $1.00 |
| 2026-03-26 | $89,336,732.59 | $1,142,119.44 | $1.00 |
| 2026-03-27 | $89,014,419.10 | $1,320,306.71 | $1.00 |
| 2026-03-28 | $89,112,638.32 | $1,370,720.30 | $1.00 |
| 2026-03-29 | $88,779,598.04 | $210,597.73 | $1.00 |
| 2026-03-30 | $89,321,836.47 | $844,341.21 | $1.00 |
| 2026-03-31 | $89,251,841.29 | $1,260,662.13 | $1.00 |
| 2026-04-01 | $89,367,498.13 | $1,786,074.87 | $1.00 |
| 2026-04-02 | $89,158,979.37 | $1,029,906.70 | $1.00 |
| 2026-04-03 | $89,594,371.80 | $521,193.89 | $1.00 |
| 2026-04-04 | $87,600,758.59 | $105,107.29 | $0.98 |
| 2026-04-05 | $89,249,507.40 | $423,222.40 | $1.00 |
| 2026-04-06 | $89,963,326.06 | $854,880.62 | $1.01 |
| 2026-04-07 | $88,858,738.93 | $1,238,754.33 | $1.00 |
| 2026-04-08 | $89,299,312.91 | $1,482,253.53 | $1.00 |
| 2026-04-09 | $89,128,233.48 | $1,142,464.55 | $1.00 |
| 2026-04-10 | $89,131,440.99 | $1,251,503.51 | $1.00 |
| 2026-04-11 | $89,098,238.16 | $1,007,003.95 | $1.00 |
| 2026-04-12 | $88,980,457.74 | $679,292.42 | $1.00 |
| 2026-04-13 | $88,787,144.99 | $205,323.24 | $1.00 |
| 2026-04-14 | $88,885,147.62 | $486,371.99 | $1.00 |
| 2026-04-15 | $88,517,067.66 | $903,555.77 | $0.99 |
| 2026-04-16 | $89,584,566.62 | $358,351.86 | $1.00 |
| 2026-04-17 | $89,288,169.28 | $1,076,621.30 | $1.00 |
| 2026-04-18 | $89,167,210.65 | $1,473,279.41 | $1.00 |
| 2026-04-19 | $89,063,309.35 | $822,985.90 | $1.00 |
| 2026-04-20 | $89,250,912.02 | $1,347,786.05 | $1.00 |
| 2026-04-21 | $89,163,663.11 | $1,109,787.53 | $1.00 |
| 2026-04-22 | $90,078,474.54 | $181,854.22 | $1.01 |
| 2026-04-23 | $89,215,469.44 | $770,878.91 | $1.00 |
| 2026-04-24 | $89,218,820.86 | $715,553.92 | $1.00 |
| 2026-04-25 | $89,017,044.65 | $532,980.48 | $1.00 |
| 2026-04-26 | $89,056,885.56 | $327,373.44 | $1.00 |
| 2026-04-27 | $89,205,087.09 | $468,377.48 | $1.00 |
| 2026-04-28 | $89,097,052.49 | $679,193.47 | $1.00 |
| 2026-04-29 | $88,912,910.54 | $264,016.72 | $1.00 |
| 2026-04-30 | $89,308,588.19 | $815,754.13 | $1.00 |
| 2026-05-01 | $89,332,199.00 | $243,133.07 | $1.00 |
| 2026-05-02 | $88,957,319.77 | $1,390,766.35 | $1.00 |
| 2026-05-03 | $89,189,210.74 | $366,165.78 | $1.00 |
| 2026-05-04 | $88,841,511.29 | $445,887.54 | $1.00 |
| 2026-05-05 | $89,248,467.08 | $789,793.39 | $1.00 |
| 2026-05-06 | $89,253,646.02 | $395,752.50 | $1.00 |
| 2026-05-07 | $89,424,061.98 | $883,491.98 | $1.00 |
| 2026-05-08 | $89,310,620.18 | $4,985,887.26 | $1.00 |
| 2026-05-09 | $89,400,911.02 | $362,879.59 | $1.00 |
| 2026-05-10 | $89,351,190.04 | $263,927.18 | $1.00 |
| 2026-05-11 | $88,879,802.66 | $3,689,375.41 | $1.00 |
| 2026-05-12 | $89,113,179.95 | $564,494.49 | $1.00 |
| 2026-05-13 | $89,029,847.90 | $452,723.56 | $1.00 |
| 2026-05-14 | $89,254,601.12 | $911,776.12 | $1.00 |
| 2026-05-15 | $88,956,285.75 | $465,900.22 | $1.00 |
| 2026-05-16 | $89,631,269.66 | $190,489.01 | $1.01 |
| 2026-05-17 | $88,814,787.17 | $61,327.16 | $1.00 |
| 2026-05-18 | $89,690,506.70 | $185,711.41 | $1.01 |
| 2026-05-19 | $89,360,883.65 | $395,737.84 | $1.00 |
| 2026-05-20 | $89,120,123.33 | $925,459.34 | $1.00 |
| 2026-05-21 | $89,148,656.02 | $174,530.89 | $1.00 |
| 2026-05-22 | $89,223,180.67 | $255,595.44 | $1.00 |
| 2026-05-23 | $89,150,633.29 | $376,814.88 | $1.00 |
| 2026-05-24 | $89,058,558.72 | $411,116.36 | $1.00 |
| 2026-05-25 | $89,357,407.00 | $812,074.01 | $1.00 |
| 2026-05-26 | $88,785,366.56 | $5,674,478.81 | $1.00 |
| 2026-05-27 | $89,303,558.77 | $5,879,304.00 | $1.00 |
| 2026-05-28 | $89,454,264.55 | $1,580,821.23 | $1.00 |
| 2026-05-29 | $89,129,324.33 | $101,960.61 | $1.00 |
| 2026-05-30 | $89,252,877.29 | $52,628.56 | $1.00 |
| 2026-05-31 | $89,282,914.83 | $30,348.89 | $1.00 |
| 2026-06-01 | $89,347,023.44 | $33,389.21 | $1.00 |
| 2026-06-02 | $89,171,937.80 | $52,171.43 | $1.00 |
| 2026-06-03 | $89,329,724.32 | $120,521.09 | $1.00 |
| 2026-06-04 | $89,207,112.81 | $80,055.35 | $1.00 |
| 2026-06-05 | $90,300,877.17 | $77,911.34 | $1.01 |
| 2026-06-06 | $90,447,567.04 | $144,500.41 | $1.01 |
| 2026-06-07 | $89,154,374.66 | $137,039.34 | $1.00 |
| 2026-06-08 | $89,119,674.77 | $59,678.46 | $1.00 |
| 2026-06-09 | $89,126,782.33 | $44,049.31 | $1.00 |
| 2026-06-10 | $89,300,576.27 | $46,658.08 | $1.00 |
| 2026-06-11 | $89,520,923.97 | $12,938.73 | $1.00 |
| 2026-06-12 | $89,184,604.25 | $84,217.87 | $1.00 |
| 2026-06-13 | $89,253,062.26 | $99,086.49 | $1.00 |
| 2026-06-14 | $89,207,231.65 | $33,188.66 | $1.00 |
| 2026-06-15 | $89,200,382.38 | $74,683.16 | $1.00 |
| 2026-06-16 | $89,226,118.60 | $133,188.14 | $1.00 |
| 2026-06-17 | $89,232,414.02 | $35,652.43 | $1.00 |
| 2026-06-18 | $89,100,519.83 | $37,916.06 | $1.00 |
| 2026-06-19 | $89,155,265.49 | $214,120.21 | $1.00 |
| 2026-06-20 | $88,649,789.69 | $447,066.63 | $0.99 |
| 2026-06-21 | $86,923,343.99 | $147,000.30 | $0.98 |
| 2026-06-22 | $89,023,946.96 | $140,693.39 | $1.00 |
| 2026-06-23 | $89,079,102.01 | $201,668.46 | $1.00 |
| 2026-06-24 | $89,208,897.00 | $262,368.88 | $1.00 |
| 2026-06-25 | $88,789,384.30 | $464,189.89 | $1.00 |
| 2026-06-26 | $89,254,801.60 | $261,569.53 | $1.00 |
| 2026-06-27 | $88,850,001.12 | $348,067.66 | $1.00 |
| 2026-06-28 | $89,218,001.60 | $103,357.45 | $1.00 |
| 2026-06-29 | $86,490,289.40 | $126,025.14 | $0.97 |
| 2026-06-30 | $89,138,800.18 | $288,153.70 | $1.00 |
| 2026-07-01 | $89,224,917.98 | $157,028.41 | $1.00 |
| 2026-07-02 | $87,897,389.48 | $714,105.36 | $0.99 |
| 2026-07-03 | $89,384,726.92 | $468,700.81 | $1.00 |
| 2026-07-04 | $89,159,842.57 | $150,212.37 | $1.00 |
| 2026-07-05 | $89,152,402.18 | $137,614.13 | $1.00 |
| 2026-07-06 | $88,939,536.05 | $123,105.67 | $1.00 |
| 2026-07-07 | $89,740,447.43 | $440,149.16 | $1.01 |
| 2026-07-08 | $89,112,338.15 | $96,863.10 | $1.00 |
| 2026-07-09 | $84,682,393.18 | $132,948.89 | $0.95 |
| 2026-07-10 | $21,800,335.30 | $128,050.24 | $0.98 |
| 2026-07-11 | $22,182,365.67 | $81,372.81 | $0.99 |
| 2026-07-12 | $22,239,674.82 | $146,776.60 | $0.99 |
| 2026-07-13 | $23,436,111.28 | $27,128.91 | $1.05 |
| 2026-07-14 | $22,383,368.92 | $176,622.93 | $1.00 |
| 2026-07-15 | $22,366,031.20 | $284,019.97 | $1.00 |
| 2026-07-16 | $22,443,541.07 | $3,461,072.66 | $1.00 |
| 2026-07-17 | $22,325,052.36 | $296,996.84 | $1.00 |
| 2026-07-18 | $22,380,802.96 | $166,945.52 | $1.00 |
| 2026-07-19 | $22,376,425.07 | $53,790.07 | $1.00 |
| 2026-07-20 | $22,432,581.74 | $65,446.21 | $1.00 |
| 2026-07-21 | $22,384,705.71 | $351,069.91 | $1.00 |
| 2026-07-22 | $22,555,811.84 | $90,723.19 | $1.01 |
| 2026-07-23 | $22,065,041.74 | $1,141,452.62 | $0.99 |
| 2026-07-24 | $22,299,931.41 | $1,607,380.66 | $1.00 |
| 2026-07-25 | $22,446,756.63 | $2,015,486.85 | $1.00 |
| 2026-07-26 | $21,621,647.84 | $1,448,900.37 | $0.97 |
| 2026-07-27 | $22,466,735.52 | $1,459,088.34 | $1.01 |
| 2026-07-28 | $22,347,639.65 | $1,936.77 | $1.00 |
| 2026-07-29 | $22,357,340.35 | $5,106.17 | $1.00 |
| 2026-07-30 | $22,468,423.89 | $1,696,409.56 | $1.01 |
| 2026-07-30 | $22,448,532.80 | $1,610,197.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
