Bridged Dai Stablecoin (Linea) DAI N/A
$1.000 0.01% (1d)
Market Overview
Bridged Dai Stablecoin (Linea) current market price is $1.000 with a 24 hour trading volume of $20. The total available supply of Bridged Dai Stablecoin (Linea) is 111.75K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $111.75K. The DAI price is 0.01% down in the last one hour.
The high price of the Bridged Dai Stablecoin (Linea) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Linea) Rank
(Not Available)
Bridged Dai Stablecoin (Linea) Price
$1.000
Market Cap
$111.75K 0.02%
Fully Diluted Valuation
$111.75K
Trading Volume(24h)
$20
Circulating Supply
111.75K DAI
Total Supply
111.75K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.37 27.14%
03 Jun 2026
All-time Low
$0.502 99.16%
24 Aug 2023
Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Linea) Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.16%
14d
0.94%
30d
0.02%
60d
1.19%
200d
0.4%
1y
0.04%
Bridged Dai Stablecoin (Linea) Historical Data
Historical data of Bridged Dai Stablecoin (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $258,852.15 | $9,238.82 | $1.00 |
| 2025-08-03 | $258,319.01 | $18,544.14 | $1.00 |
| 2025-08-04 | $258,403.02 | $9,015.56 | $1.00 |
| 2025-08-05 | $259,260.10 | $9,370.26 | $1.00 |
| 2025-08-06 | $258,017.29 | $13,872.29 | $1.00 |
| 2025-08-07 | $257,040.16 | $16,927.48 | $0.99 |
| 2025-08-08 | $258,650.66 | $39,065.92 | $1.00 |
| 2025-08-09 | $258,575.82 | $29,058.25 | $1.00 |
| 2025-08-10 | $258,495.77 | $15,912.43 | $1.00 |
| 2025-08-11 | $259,070.49 | $8,246.94 | $1.00 |
| 2025-08-12 | $258,843.05 | $34,468.82 | $1.00 |
| 2025-08-13 | $258,534.05 | $17,606.07 | $1.00 |
| 2025-08-14 | $258,726.73 | $17,865.20 | $1.00 |
| 2025-08-15 | $258,738.17 | $62,616.96 | $1.00 |
| 2025-08-16 | $258,646.02 | $22,685.53 | $1.00 |
| 2025-08-17 | $258,786.20 | $35,038.56 | $1.00 |
| 2025-08-18 | $258,006.86 | $11,312.55 | $1.00 |
| 2025-08-19 | $257,952.13 | $14,596.50 | $1.00 |
| 2025-08-20 | $257,256.96 | $18,162.49 | $1.00 |
| 2025-08-21 | $257,757.74 | $16,523.29 | $1.00 |
| 2025-08-22 | $258,504.96 | $15,531.23 | $1.00 |
| 2025-08-23 | $258,567.62 | $50,324.25 | $1.00 |
| 2025-08-24 | $258,607.93 | $17,988.28 | $1.00 |
| 2025-08-25 | $258,784.75 | $12,691.62 | $1.00 |
| 2025-08-26 | $258,319.40 | $33,746.88 | $1.00 |
| 2025-08-27 | $258,601.30 | $20,639.97 | $1.00 |
| 2025-08-28 | $258,663.22 | $20,767.27 | $1.00 |
| 2025-08-29 | $258,942.34 | $23,972.55 | $1.00 |
| 2025-08-30 | $259,748.78 | $26,663.74 | $1.00 |
| 2025-08-31 | $258,434.97 | $16,949.30 | $1.00 |
| 2025-09-01 | $256,785.55 | $10,820.08 | $0.99 |
| 2025-09-02 | $259,245.42 | $35,161.09 | $1.00 |
| 2025-09-03 | $258,505.75 | $34,393.72 | $1.00 |
| 2025-09-04 | $258,335.09 | $34,726.11 | $1.00 |
| 2025-09-05 | $258,157.24 | $28,165.42 | $1.00 |
| 2025-09-06 | $257,944.38 | $21,009.20 | $1.00 |
| 2025-09-07 | $256,921.19 | $13,446.62 | $1.00 |
| 2025-09-08 | $257,871.30 | $2,650.87 | $1.00 |
| 2025-09-09 | $255,951.56 | $16,917.57 | $1.00 |
| 2025-09-10 | $255,408.62 | $13,216.37 | $1.00 |
| 2025-09-11 | $254,585.61 | $14,910.83 | $0.99 |
| 2025-09-12 | $255,596.74 | $11,344.96 | $1.00 |
| 2025-09-13 | $248,300.34 | $37,558.64 | $1.00 |
| 2025-09-14 | $249,292.76 | $29,121.20 | $1.00 |
| 2025-09-15 | $247,934.98 | $2,843.58 | $0.99 |
| 2025-09-16 | $249,656.88 | $11,096.85 | $1.00 |
| 2025-09-17 | $248,722.90 | $16,143.22 | $1.00 |
| 2025-09-18 | $249,813.31 | $12,374.30 | $1.00 |
| 2025-09-19 | $249,879.40 | $13,415.16 | $1.00 |
| 2025-09-20 | $249,620.35 | $53,086.05 | $1.00 |
| 2025-09-21 | $249,363.45 | $61,814.69 | $1.00 |
| 2025-09-22 | $249,598.53 | $19,856.28 | $1.00 |
| 2025-09-23 | $250,193.77 | $52,624.08 | $1.00 |
| 2025-09-24 | $249,860.58 | $18,398.92 | $1.00 |
| 2025-09-25 | $250,144.63 | $15,595.36 | $1.00 |
| 2025-09-26 | $249,719.16 | $13,679.41 | $1.00 |
| 2025-09-27 | $250,096.79 | $3,156.62 | $1.00 |
| 2025-09-28 | $249,657.56 | $14,786.30 | $1.00 |
| 2025-09-29 | $250,316.22 | $16,560.29 | $1.01 |
| 2025-09-30 | $249,474.61 | $4,388.42 | $1.00 |
| 2025-10-01 | $250,119.22 | $10,806.13 | $1.00 |
| 2025-10-02 | $250,882.66 | $13,374.41 | $1.00 |
| 2025-10-03 | $250,290.35 | $8,169.41 | $1.00 |
| 2025-10-04 | $250,149.14 | $13,714.84 | $1.00 |
| 2025-10-05 | $250,157.41 | $30,001.65 | $1.00 |
| 2025-10-06 | $249,962.46 | $10,324.88 | $1.00 |
| 2025-10-07 | $249,979.08 | $18,426.86 | $1.00 |
| 2025-10-08 | $248,212.11 | $13,182.80 | $0.99 |
| 2025-10-09 | $249,944.31 | $5,407.14 | $1.00 |
| 2025-10-10 | $250,091.24 | $16,958.92 | $1.00 |
| 2025-10-11 | $246,551.48 | $97,539.26 | $1.00 |
| 2025-10-12 | $249,557.79 | $10,751.41 | $0.99 |
| 2025-10-13 | $250,053.41 | $9,252.05 | $1.00 |
| 2025-10-14 | $249,616.29 | $12,737.01 | $0.99 |
| 2025-10-15 | $250,027.95 | $26,570.36 | $1.00 |
| 2025-10-16 | $250,015.32 | $25,840.33 | $1.00 |
| 2025-10-17 | $249,936.72 | $11,245.55 | $1.00 |
| 2025-10-18 | $248,757.76 | $11,150.42 | $0.99 |
| 2025-10-19 | $249,254.38 | $4,377.07 | $1.00 |
| 2025-10-20 | $249,982.59 | $7,104.21 | $1.00 |
| 2025-10-21 | $249,333.44 | $6,018.13 | $1.00 |
| 2025-10-22 | $249,115.34 | $8,368.93 | $1.00 |
| 2025-10-23 | $252,393.41 | $12,950.03 | $1.00 |
| 2025-10-24 | $250,119.05 | $5,532.77 | $1.00 |
| 2025-10-25 | $249,718.95 | $14,355.91 | $1.00 |
| 2025-10-26 | $249,539.05 | $973.05 | $1.00 |
| 2025-10-27 | $251,806.97 | $2,124.30 | $1.01 |
| 2025-10-28 | $249,713.10 | $16,830.48 | $1.00 |
| 2025-10-29 | $250,035.51 | $55,723.90 | $1.00 |
| 2025-10-30 | $247,956.41 | $156,318.52 | $1.00 |
| 2025-10-31 | $253,392.29 | $143,733.04 | $1.01 |
| 2025-11-01 | $249,863.71 | $237,367.33 | $0.99 |
| 2025-11-02 | $249,954.04 | $87,770.82 | $1.00 |
| 2025-11-03 | $251,838.43 | $62,874.32 | $1.01 |
| 2025-11-04 | $250,314.44 | $37,772.72 | $1.00 |
| 2025-11-05 | $251,996.50 | $83,811.97 | $1.00 |
| 2025-11-06 | $252,392.13 | $46,674.90 | $1.01 |
| 2025-11-07 | $250,071.06 | $52,643.21 | $1.00 |
| 2025-11-08 | $250,433.49 | $96,162.76 | $1.00 |
| 2025-11-09 | $250,875.24 | $456,169.48 | $1.00 |
| 2025-11-10 | $249,223.45 | $223,414.26 | $1.00 |
| 2025-11-11 | $249,949.86 | $31,394.87 | $1.00 |
| 2025-11-12 | $249,977.61 | $34,323.77 | $1.00 |
| 2025-11-13 | $249,966.47 | $45,777.70 | $1.00 |
| 2025-11-14 | $249,526.11 | $15,625.34 | $1.00 |
| 2025-11-15 | $250,307.77 | $43,050.19 | $1.00 |
| 2025-11-16 | $250,047.49 | $34,660.16 | $1.00 |
| 2025-11-17 | $249,836.01 | $35,211.62 | $1.00 |
| 2025-11-18 | $249,990.01 | $29,117.83 | $1.00 |
| 2025-11-19 | $250,093.80 | $19,664.96 | $1.00 |
| 2025-11-20 | $250,057.66 | $20,147.43 | $1.00 |
| 2025-11-21 | $249,787.12 | $16,926.23 | $1.00 |
| 2025-11-22 | $250,052.90 | $21,630.49 | $1.00 |
| 2025-11-23 | $249,238.77 | $29,237.39 | $1.00 |
| 2025-11-24 | $249,255.24 | $9,660.57 | $1.00 |
| 2025-11-25 | $249,753.25 | $5,110.01 | $1.00 |
| 2025-11-26 | $250,313.24 | $12,956.30 | $1.00 |
| 2025-11-27 | $249,876.02 | $33,011.96 | $1.00 |
| 2025-11-28 | $249,685.65 | $2,855.97 | $1.00 |
| 2025-11-29 | $249,844.31 | $5,515.46 | $1.00 |
| 2025-11-30 | $249,895.87 | $11,163.15 | $1.00 |
| 2025-12-01 | $249,812.70 | $5,386.03 | $1.00 |
| 2025-12-02 | $249,818.42 | $46,280.05 | $1.00 |
| 2025-12-03 | $249,690.06 | $4,178.15 | $1.00 |
| 2025-12-04 | $249,941.84 | $6,866.05 | $1.00 |
| 2025-12-05 | $249,834.96 | $8,259.78 | $1.00 |
| 2025-12-06 | $250,013.29 | $10,603.20 | $1.00 |
| 2025-12-07 | $249,813.87 | $5,061.85 | $1.00 |
| 2025-12-08 | $249,986.52 | $2,342.68 | $1.00 |
| 2025-12-09 | $250,063.06 | $6,948.51 | $1.00 |
| 2025-12-10 | $250,121.09 | $6,111.50 | $1.00 |
| 2025-12-11 | $249,809.71 | $7,945.00 | $1.00 |
| 2025-12-12 | $250,014.20 | $3,578.62 | $1.00 |
| 2025-12-13 | $249,948.62 | $2,460.80 | $1.00 |
| 2025-12-14 | $249,341.73 | $8,092.29 | $1.00 |
| 2025-12-15 | $250,230.26 | $4,300.00 | $1.00 |
| 2025-12-16 | $250,107.21 | $6,788.74 | $1.00 |
| 2025-12-17 | $250,017.95 | $23,167.26 | $1.00 |
| 2025-12-18 | $250,052.75 | $6,159.42 | $1.00 |
| 2025-12-19 | $250,010.70 | $3,240.24 | $1.00 |
| 2025-12-20 | $249,752.14 | $5,516.26 | $1.00 |
| 2025-12-21 | $250,010.67 | $7,683.65 | $1.00 |
| 2025-12-22 | $250,157.36 | $2,091.43 | $1.00 |
| 2025-12-23 | $250,046.01 | $2,622.54 | $1.00 |
| 2025-12-24 | $250,077.96 | $1,581.14 | $1.00 |
| 2025-12-25 | $249,804.71 | $17,539.56 | $1.00 |
| 2025-12-26 | $249,264.98 | $40,024.87 | $1.00 |
| 2025-12-27 | $249,748.81 | $4,234.81 | $1.00 |
| 2025-12-28 | $249,961.86 | $2,778.72 | $1.00 |
| 2025-12-29 | $249,987.04 | $2,794.85 | $1.00 |
| 2025-12-30 | $249,438.51 | $9,141.05 | $1.00 |
| 2025-12-31 | $249,949.73 | $5,044.73 | $1.00 |
| 2026-01-01 | $249,920.33 | $13,019.25 | $1.00 |
| 2026-01-02 | $240,448.46 | $5,791.28 | $0.96 |
| 2026-01-03 | $250,204.14 | $4,692.44 | $1.00 |
| 2026-01-04 | $252,201.64 | $2,187.35 | $1.01 |
| 2026-01-05 | $251,572.22 | $5,566.51 | $1.01 |
| 2026-01-06 | $250,178.32 | $3,859.38 | $1.00 |
| 2026-01-07 | $250,211.81 | $10,071.93 | $1.00 |
| 2026-01-08 | $250,145.64 | $7,004.13 | $1.00 |
| 2026-01-09 | $250,088.18 | $13,346.31 | $1.00 |
| 2026-01-10 | $249,616.36 | $81,851.73 | $1.00 |
| 2026-01-11 | $239,390.77 | $139,333.01 | $0.96 |
| 2026-01-12 | $250,193.51 | $189,487.83 | $1.00 |
| 2026-01-13 | $250,381.92 | $5,148.31 | $1.00 |
| 2026-01-14 | $252,238.76 | $36,893.62 | $1.01 |
| 2026-01-15 | $250,680.16 | $217,539.60 | $1.00 |
| 2026-01-16 | $251,926.96 | $123,628.38 | $1.01 |
| 2026-01-17 | $250,260.25 | $192,060.26 | $1.00 |
| 2026-01-18 | $248,657.63 | $128,534.76 | $0.99 |
| 2026-01-19 | $238,696.59 | $417,686.62 | $0.95 |
| 2026-01-20 | $248,309.49 | $95,888.01 | $0.99 |
| 2026-01-21 | $250,103.84 | $35,285.65 | $1.00 |
| 2026-01-22 | $247,199.59 | $108,267.88 | $0.99 |
| 2026-01-23 | $248,934.45 | $118,953.55 | $1.00 |
| 2026-01-24 | $250,538.47 | $58,104.69 | $1.00 |
| 2026-01-25 | $247,168.10 | $970.58 | $0.99 |
| 2026-01-26 | $250,386.82 | $2,842.02 | $1.00 |
| 2026-01-27 | $247,396.04 | $8,237.65 | $0.99 |
| 2026-01-28 | $251,789.19 | $4,265.00 | $1.01 |
| 2026-01-29 | $251,285.95 | $2,705.20 | $1.00 |
| 2026-01-30 | $250,917.72 | $1,215.86 | $1.00 |
| 2026-01-31 | $252,187.94 | $3,577.74 | $1.01 |
| 2026-02-01 | $250,600.49 | $12,380.65 | $1.00 |
| 2026-02-02 | $248,842.50 | $7,166.32 | $0.99 |
| 2026-02-03 | $250,298.07 | $3,670.84 | $1.00 |
| 2026-02-04 | $248,913.20 | $7,098.40 | $1.00 |
| 2026-02-05 | $249,480.12 | $2,669.40 | $1.00 |
| 2026-02-06 | $251,981.34 | $12,884.81 | $1.01 |
| 2026-02-07 | $250,064.85 | $1,033.21 | $1.00 |
| 2026-02-08 | $250,555.93 | $6,125.34 | $1.00 |
| 2026-02-09 | $251,299.81 | $687.28 | $1.00 |
| 2026-02-10 | $248,392.89 | $1,306.74 | $0.99 |
| 2026-02-11 | $248,969.31 | $827.65 | $1.00 |
| 2026-02-12 | $244,739.28 | $7,316.38 | $0.98 |
| 2026-02-13 | $249,184.95 | $680.38 | $1.00 |
| 2026-02-14 | $250,309.28 | $192.00 | $1.00 |
| 2026-02-15 | $249,937.97 | $91.59 | $1.00 |
| 2026-02-16 | $250,343.78 | $146.07 | $1.00 |
| 2026-02-17 | $250,619.83 | $112.98 | $1.00 |
| 2026-02-18 | $249,397.49 | $38.10 | $1.00 |
| 2026-02-19 | $250,586.93 | $794.34 | $1.00 |
| 2026-02-20 | $249,809.29 | $471.31 | $1.00 |
| 2026-02-21 | $249,799.30 | $645.03 | $1.00 |
| 2026-02-22 | $249,227.95 | $236.78 | $1.00 |
| 2026-02-23 | $250,299.29 | $505.06 | $1.00 |
| 2026-02-24 | $249,984.28 | $2,390.29 | $1.00 |
| 2026-02-25 | $250,822.53 | $6,638.86 | $1.00 |
| 2026-02-26 | $252,499.04 | $1,642.79 | $1.01 |
| 2026-02-27 | $252,793.91 | $3,116.82 | $1.01 |
| 2026-02-28 | $249,671.98 | $2,211.41 | $1.00 |
| 2026-03-01 | $249,944.10 | $509.83 | $1.00 |
| 2026-03-02 | $251,344.97 | $4,235.99 | $1.00 |
| 2026-03-03 | $249,805.51 | $1,062.82 | $1.00 |
| 2026-03-04 | $248,398.31 | $606.32 | $0.99 |
| 2026-03-05 | $250,815.79 | $2,190.53 | $1.00 |
| 2026-03-06 | $252,407.50 | $1,165.79 | $1.01 |
| 2026-03-07 | $250,037.58 | $725.42 | $1.00 |
| 2026-03-08 | $250,471.50 | $103.14 | $1.00 |
| 2026-03-09 | $249,178.08 | $2,604.23 | $1.00 |
| 2026-03-10 | $249,782.45 | $739.70 | $1.00 |
| 2026-03-11 | $250,811.95 | $1,986.03 | $1.00 |
| 2026-03-12 | $249,759.62 | $1,939.34 | $1.00 |
| 2026-03-13 | $250,311.61 | $656.70 | $1.00 |
| 2026-03-14 | $250,816.39 | $1,099.82 | $1.00 |
| 2026-03-15 | $252,894.18 | $60.70 | $1.01 |
| 2026-03-16 | $250,836.10 | $865.85 | $1.00 |
| 2026-03-17 | $250,461.51 | $1,797.02 | $1.00 |
| 2026-03-18 | $252,049.99 | $573.34 | $1.01 |
| 2026-03-19 | $250,843.92 | $2,795.47 | $1.00 |
| 2026-03-20 | $248,262.88 | $1,287.24 | $0.99 |
| 2026-03-21 | $249,881.88 | $359.17 | $1.00 |
| 2026-03-22 | $245,167.38 | $277.09 | $0.98 |
| 2026-03-23 | $250,341.11 | $4,178.86 | $1.00 |
| 2026-03-24 | $252,859.99 | $1,308.91 | $1.01 |
| 2026-03-25 | $249,626.41 | $524.78 | $1.00 |
| 2026-03-26 | $252,239.99 | $794.38 | $1.01 |
| 2026-03-27 | $248,958.67 | $3,299.85 | $1.00 |
| 2026-03-28 | $250,399.37 | $2,596.80 | $1.00 |
| 2026-03-29 | $248,700.49 | $107.88 | $0.99 |
| 2026-03-30 | $252,259.72 | $483.66 | $1.01 |
| 2026-03-31 | $250,211.73 | $933.38 | $1.00 |
| 2026-04-01 | $252,101.16 | $1,221.91 | $1.01 |
| 2026-04-02 | $249,479.31 | $734.43 | $1.00 |
| 2026-04-03 | $252,004.18 | $1,461.82 | $1.01 |
| 2026-04-04 | $245,857.94 | $26.08 | $0.98 |
| 2026-04-05 | $250,172.70 | $30.00 | $1.00 |
| 2026-04-06 | $255,709.83 | $439.24 | $1.02 |
| 2026-04-07 | $249,676.91 | $649.82 | $1.00 |
| 2026-04-08 | $252,473.61 | $1,003.32 | $1.01 |
| 2026-04-09 | $250,347.11 | $618.62 | $1.00 |
| 2026-04-10 | $250,381.32 | $852.00 | $1.00 |
| 2026-04-11 | $250,128.92 | $1,869.89 | $1.00 |
| 2026-04-12 | $249,236.98 | $547.69 | $1.00 |
| 2026-04-13 | $250,135.39 | $330.77 | $1.00 |
| 2026-04-14 | $249,077.60 | $1,086.06 | $1.00 |
| 2026-04-15 | $248,135.43 | $1,025.07 | $0.99 |
| 2026-04-16 | $250,055.32 | $212.87 | $1.00 |
| 2026-04-17 | $251,538.65 | $1,379.05 | $1.01 |
| 2026-04-18 | $249,850.31 | $843.97 | $1.00 |
| 2026-04-19 | $249,689.45 | $595.27 | $1.00 |
| 2026-04-20 | $250,325.40 | $674.85 | $1.00 |
| 2026-04-21 | $249,445.49 | $1,042.11 | $1.00 |
| 2026-04-22 | $252,704.51 | $950.80 | $1.01 |
| 2026-04-23 | $250,128.61 | $982.72 | $1.00 |
| 2026-04-24 | $251,762.25 | $1,103.43 | $1.01 |
| 2026-04-25 | $248,290.16 | $6,853.55 | $0.99 |
| 2026-04-26 | $250,175.19 | $240.58 | $1.00 |
| 2026-04-27 | $250,634.25 | $535.82 | $1.00 |
| 2026-04-28 | $250,941.72 | $639.47 | $1.00 |
| 2026-04-29 | $249,169.42 | $685.84 | $1.00 |
| 2026-04-30 | $251,561.05 | $1,047.75 | $1.01 |
| 2026-05-01 | $249,667.30 | $393.75 | $1.00 |
| 2026-05-02 | $249,390.23 | $644.99 | $1.00 |
| 2026-05-03 | $250,083.79 | $278.24 | $1.00 |
| 2026-05-04 | $247,951.51 | $294.57 | $0.99 |
| 2026-05-05 | $250,567.66 | $720.75 | $1.00 |
| 2026-05-06 | $250,239.30 | $240.89 | $1.00 |
| 2026-05-07 | $251,502.96 | $491.25 | $1.01 |
| 2026-05-08 | $250,404.36 | $390.88 | $1.00 |
| 2026-05-09 | $251,309.14 | $396.53 | $1.00 |
| 2026-05-10 | $251,412.37 | $138.26 | $1.01 |
| 2026-05-11 | $249,461.77 | $2,240.98 | $1.00 |
| 2026-05-12 | $250,199.93 | $298.00 | $1.00 |
| 2026-05-13 | $248,953.43 | $310.45 | $1.00 |
| 2026-05-14 | $249,908.19 | $308.80 | $1.00 |
| 2026-05-15 | $248,415.35 | $1,333.12 | $0.99 |
| 2026-05-16 | $251,411.02 | $511.15 | $1.01 |
| 2026-05-17 | $249,721.24 | $905.75 | $1.00 |
| 2026-05-18 | $252,019.52 | $203.42 | $1.01 |
| 2026-05-19 | $251,135.41 | $369.72 | $1.00 |
| 2026-05-20 | $250,015.79 | $133.99 | $1.00 |
| 2026-05-21 | $250,008.68 | $73.77 | $1.00 |
| 2026-05-22 | $250,102.11 | $60.89 | $1.00 |
| 2026-05-23 | $249,188.25 | $193.25 | $1.00 |
| 2026-05-24 | $249,063.43 | $574.93 | $1.00 |
| 2026-05-25 | $250,178.00 | $123.33 | $1.00 |
| 2026-05-26 | $250,072.70 | $144.65 | $1.00 |
| 2026-05-27 | $250,126.34 | $357.94 | $1.00 |
| 2026-05-28 | $250,046.19 | $556.22 | $1.00 |
| 2026-05-29 | $249,908.71 | $4,199.31 | $1.00 |
| 2026-05-30 | $249,923.04 | $84.31 | $1.00 |
| 2026-05-31 | $249,979.14 | $47.53 | $1.00 |
| 2026-06-01 | $249,961.93 | $1,144.43 | $1.00 |
| 2026-06-02 | $249,899.00 | $110.28 | $1.00 |
| 2026-06-03 | $249,845.45 | $649.21 | $1.00 |
| 2026-06-04 | $250,219.60 | $2,186.22 | $1.00 |
| 2026-06-05 | $253,217.84 | $1,566.82 | $1.01 |
| 2026-06-06 | $252,909.46 | $514.25 | $1.01 |
| 2026-06-07 | $250,205.27 | $395.14 | $1.00 |
| 2026-06-08 | $249,906.46 | $2,777.13 | $1.00 |
| 2026-06-09 | $250,151.04 | $254.16 | $1.00 |
| 2026-06-10 | $250,014.78 | $563.18 | $1.00 |
| 2026-06-11 | $250,264.99 | $974.58 | $1.00 |
| 2026-06-12 | $250,008.34 | $215.19 | $1.00 |
| 2026-06-13 | $250,186.01 | $241.20 | $1.00 |
| 2026-06-14 | $250,210.55 | $95.10 | $1.00 |
| 2026-06-15 | $250,188.32 | $194.66 | $1.00 |
| 2026-06-16 | $249,865.58 | $638.56 | $1.00 |
| 2026-06-17 | $249,844.55 | $713.51 | $1.00 |
| 2026-06-18 | $249,835.41 | $1,529.14 | $1.00 |
| 2026-06-19 | $250,332.04 | $4,245.80 | $1.00 |
| 2026-06-20 | $247,210.89 | $1,488.25 | $0.99 |
| 2026-06-21 | $243,787.86 | $1,224.96 | $0.97 |
| 2026-06-22 | $248,512.43 | $122.58 | $0.99 |
| 2026-06-23 | $250,128.14 | $347.06 | $1.00 |
| 2026-06-24 | $249,835.49 | $806.56 | $1.00 |
| 2026-06-25 | $247,921.58 | $7,329.57 | $0.99 |
| 2026-06-26 | $250,181.35 | $1,113.06 | $1.00 |
| 2026-06-27 | $248,866.32 | $2,858.58 | $0.99 |
| 2026-06-28 | $250,098.22 | $735.28 | $1.00 |
| 2026-06-29 | $242,906.68 | $115.43 | $0.97 |
| 2026-06-30 | $250,212.80 | $765.48 | $1.00 |
| 2026-07-01 | $250,032.50 | $296.83 | $1.00 |
| 2026-07-02 | $250,084.43 | $427.45 | $1.00 |
| 2026-07-03 | $250,095.71 | $484.50 | $1.00 |
| 2026-07-04 | $250,208.70 | $282.52 | $1.00 |
| 2026-07-05 | $251,509.94 | $218.25 | $1.01 |
| 2026-07-06 | $250,205.88 | $139.74 | $1.00 |
| 2026-07-07 | $254,060.67 | $3,172.81 | $1.02 |
| 2026-07-08 | $250,038.99 | $387.54 | $1.00 |
| 2026-07-09 | $238,776.73 | $329.58 | $0.95 |
| 2026-07-10 | $250,236.50 | $334.67 | $1.00 |
| 2026-07-11 | $111,193.68 | $354.49 | $1.00 |
| 2026-07-12 | $110,995.52 | $341.60 | $0.99 |
| 2026-07-13 | $116,835.57 | $84.59 | $1.05 |
| 2026-07-14 | $111,770.50 | $370.38 | $1.00 |
| 2026-07-15 | $111,822.66 | $1,003.01 | $1.00 |
| 2026-07-16 | $111,843.15 | $420.05 | $1.00 |
| 2026-07-17 | $111,721.95 | $2,658.14 | $1.00 |
| 2026-07-18 | $111,849.13 | $3,084.56 | $1.00 |
| 2026-07-19 | $111,889.27 | $165.39 | $1.00 |
| 2026-07-20 | $111,763.29 | $177.66 | $1.00 |
| 2026-07-21 | $111,768.09 | $1,686.43 | $1.00 |
| 2026-07-22 | $111,735.79 | $321.09 | $1.00 |
| 2026-07-23 | $112,820.11 | $718.62 | $1.01 |
| 2026-07-24 | $111,409.05 | $633.02 | $1.00 |
| 2026-07-25 | $112,096.03 | $827.15 | $1.00 |
| 2026-07-26 | $111,055.71 | $44.11 | $0.99 |
| 2026-07-27 | $112,246.87 | $871.56 | $1.00 |
| 2026-07-28 | $111,682.54 | $456.45 | $1.00 |
| 2026-07-29 | $111,840.67 | $784.72 | $1.00 |
| 2026-07-30 | $114,293.30 | $386.02 | $1.02 |
| 2026-07-31 | $111,064.10 | $248.60 | $0.99 |
| 2026-08-01 | $111,723.52 | $318.84 | $1.00 |
| 2026-08-01 | $112,476.50 | $455.29 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
