Bridged BUSD BUSD N/A
$1.00 0.08% (1d)
Market Overview
Bridged BUSD current market price is $1.00 with a 24 hour trading volume of $7. The total available supply of Bridged BUSD is 0 BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0% down in the last one hour.
The high price of the Bridged BUSD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged BUSD Rank
(Not Available)
Bridged BUSD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$7
Circulating Supply
0 BUSD
Total Supply
0 BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$2.08 51.93%
08 Jun 2024
All-time Low
$0.0382 2519.85%
27 Aug 2026
Cryptocurrency Bridged BUSD Calculator
Want to convert more cryptocurrencies?
Bridged BUSD Historical Data Chart
1h
0%
24h
0.08%
7d
0.28%
14d
0.14%
30d
0%
60d
0%
200d
0.92%
1y
0.72%
Bridged BUSD Historical Data
Historical data of Bridged BUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $16.17 | $1.01 |
| 2025-08-09 | $0.00 | $336.94 | $1.03 |
| 2025-08-10 | $0.00 | $2.39 | $1.03 |
| 2025-08-11 | $0.00 | $30.05 | $0.09 |
| 2025-08-12 | $0.00 | $17.10 | $1.03 |
| 2025-08-13 | $0.00 | $13.97 | $0.09 |
| 2025-08-14 | $0.00 | $5.99 | $0.65 |
| 2025-08-15 | $0.00 | $397.49 | $1.00 |
| 2025-08-16 | $0.00 | $378.15 | $0.11 |
| 2025-08-17 | $0.00 | $161.47 | $0.11 |
| 2025-08-18 | $0.00 | $316.21 | $0.98 |
| 2025-08-19 | $0.00 | $2.26 | $0.96 |
| 2025-08-20 | $0.00 | $46.57 | $0.15 |
| 2025-08-21 | $0.00 | $630.02 | $0.97 |
| 2025-08-22 | $0.00 | $104.87 | $0.13 |
| 2025-08-23 | $0.00 | $60.39 | $0.13 |
| 2025-08-24 | $0.00 | $281.88 | $0.11 |
| 2025-08-25 | $0.00 | $104.53 | $0.11 |
| 2025-08-26 | $0.00 | $889.12 | $1.01 |
| 2025-08-27 | $0.00 | $805.47 | $0.98 |
| 2025-08-28 | $0.00 | $83.38 | $0.11 |
| 2025-08-29 | $0.00 | $97.46 | $0.10 |
| 2025-08-30 | $0.00 | $469.71 | $1.04 |
| 2025-08-31 | $0.00 | $236.55 | $0.99 |
| 2025-09-01 | $0.00 | $20.00 | $0.45 |
| 2025-09-02 | $0.00 | $23.15 | $1.02 |
| 2025-09-03 | $0.00 | $3.40 | $1.04 |
| 2025-09-04 | $0.00 | $1,382.39 | $1.00 |
| 2025-09-05 | $0.00 | $284.11 | $0.97 |
| 2025-09-06 | $0.00 | $16,928.95 | $1.01 |
| 2025-09-07 | $0.00 | $22.84 | $1.00 |
| 2025-09-08 | $0.00 | $9.18 | $1.01 |
| 2025-09-09 | $0.00 | $5.32 | $1.01 |
| 2025-09-10 | $0.00 | $297.76 | $0.99 |
| 2025-09-11 | $0.00 | $17.38 | $0.98 |
| 2025-09-12 | $0.00 | $97.67 | $0.96 |
| 2025-09-13 | $0.00 | $12.86 | $1.00 |
| 2025-09-14 | $0.00 | $4.08 | $1.00 |
| 2025-09-15 | $0.00 | $898.59 | $0.99 |
| 2025-09-16 | $0.00 | $221.97 | $0.96 |
| 2025-09-17 | $0.00 | $55.74 | $0.97 |
| 2025-09-18 | $0.00 | $83.65 | $0.97 |
| 2025-09-19 | $0.00 | $27.13 | $0.97 |
| 2025-09-20 | $0.00 | $17.09 | $0.98 |
| 2025-09-21 | $0.00 | $4,055.44 | $1.05 |
| 2025-09-22 | $0.00 | $341.82 | $1.05 |
| 2025-09-23 | $0.00 | $366.44 | $0.97 |
| 2025-09-24 | $0.00 | $161.02 | $1.01 |
| 2025-09-25 | $0.00 | $85.64 | $1.01 |
| 2025-09-26 | $0.00 | $29.40 | $0.10 |
| 2025-09-27 | $0.00 | $204.69 | $1.02 |
| 2025-09-28 | $0.00 | $76.49 | $1.00 |
| 2025-09-29 | $0.00 | $3.45 | $1.06 |
| 2025-09-30 | $0.00 | $76.02 | $0.98 |
| 2025-10-01 | $0.00 | $473.46 | $0.97 |
| 2025-10-02 | $0.00 | $375.69 | $0.99 |
| 2025-10-03 | $0.00 | $30.39 | $0.10 |
| 2025-10-04 | $0.00 | $63.92 | $1.06 |
| 2025-10-05 | $0.00 | $16.25 | $1.01 |
| 2025-10-06 | $0.00 | $287.02 | $0.98 |
| 2025-10-07 | $0.00 | $70.93 | $1.05 |
| 2025-10-08 | $0.00 | $11.30 | $1.03 |
| 2025-10-09 | $0.00 | $12.41 | $0.99 |
| 2025-10-10 | $0.00 | $28.42 | $1.05 |
| 2025-10-11 | $0.00 | $413.65 | $1.01 |
| 2025-10-12 | $0.00 | $399.91 | $0.95 |
| 2025-10-13 | $0.00 | $506.22 | $0.93 |
| 2025-10-14 | $0.00 | $566.85 | $1.01 |
| 2025-10-15 | $0.00 | $558.51 | $1.01 |
| 2025-10-16 | $0.00 | $173.02 | $0.99 |
| 2025-10-17 | $0.00 | $535.09 | $0.98 |
| 2025-10-18 | $0.00 | $474.49 | $0.98 |
| 2025-10-19 | $0.00 | $16.22 | $0.99 |
| 2025-10-20 | $0.00 | $5.91 | $1.02 |
| 2025-10-21 | $0.00 | $2.59 | $1.02 |
| 2025-10-22 | $0.00 | $18.99 | $1.02 |
| 2025-10-23 | $0.00 | $84.24 | $0.10 |
| 2025-10-24 | $0.00 | $232.46 | $0.98 |
| 2025-10-25 | $0.00 | $5.34 | $0.10 |
| 2025-10-26 | $0.00 | $12.24 | $0.10 |
| 2025-10-27 | $0.00 | $136.83 | $1.01 |
| 2025-10-28 | $0.00 | $24.77 | $1.01 |
| 2025-10-29 | $0.00 | $312.16 | $0.99 |
| 2025-10-30 | $0.00 | $210.08 | $1.00 |
| 2025-10-31 | $0.00 | $28.19 | $0.09 |
| 2025-11-01 | $0.00 | $53.27 | $0.10 |
| 2025-11-02 | $0.00 | $358.00 | $0.89 |
| 2025-11-03 | $0.00 | $1,840.13 | $0.92 |
| 2025-11-04 | $0.00 | $668.52 | $1.04 |
| 2025-11-05 | $0.00 | $221.95 | $1.10 |
| 2025-11-06 | $0.00 | $15.35 | $0.72 |
| 2025-11-07 | $0.00 | $2.51 | $1.01 |
| 2025-11-08 | $0.00 | $73.33 | $0.49 |
| 2025-11-09 | $0.00 | $7.68 | $0.38 |
| 2025-11-10 | $0.00 | $157.59 | $1.21 |
| 2025-11-11 | $0.00 | $45.65 | $1.24 |
| 2025-11-12 | $0.00 | $21.98 | $1.08 |
| 2025-11-13 | $0.00 | $9.11 | $1.00 |
| 2025-11-14 | $0.00 | $17.49 | $1.00 |
| 2025-11-15 | $0.00 | $2.22 | $1.00 |
| 2025-11-16 | $0.00 | $10.06 | $0.08 |
| 2025-11-17 | $0.00 | $6.41 | $0.08 |
| 2025-11-18 | $0.00 | $6.07 | $0.08 |
| 2025-11-19 | $0.00 | $5.56 | $1.01 |
| 2025-11-20 | $0.00 | $1,936.05 | $1.00 |
| 2025-11-21 | $0.00 | $38.44 | $0.22 |
| 2025-11-22 | $0.00 | $47.84 | $0.21 |
| 2025-11-23 | $0.00 | $4.58 | $1.06 |
| 2025-11-24 | $0.00 | $7.19 | $0.07 |
| 2025-11-25 | $0.00 | $6.09 | $1.00 |
| 2025-11-26 | $0.00 | $0.96 | $1.00 |
| 2025-11-27 | $0.00 | $7.92 | $1.24 |
| 2025-11-28 | $0.00 | $137.24 | $0.99 |
| 2025-11-29 | $0.00 | $32.15 | $1.23 |
| 2025-11-30 | $0.00 | $12.50 | $0.08 |
| 2025-12-01 | $0.00 | $10.58 | $0.07 |
| 2025-12-02 | $0.00 | $41.45 | $1.24 |
| 2025-12-03 | $0.00 | $20.04 | $1.11 |
| 2025-12-04 | $0.00 | $6.79 | $0.07 |
| 2025-12-05 | $0.00 | $6.27 | $0.07 |
| 2025-12-06 | $0.00 | $29.98 | $1.26 |
| 2025-12-07 | $0.00 | $337.79 | $1.24 |
| 2025-12-08 | $0.00 | $5.28 | $1.30 |
| 2025-12-09 | $0.00 | $12.04 | $0.42 |
| 2025-12-10 | $0.00 | $16.13 | $0.64 |
| 2025-12-11 | $0.00 | $4.42 | $0.99 |
| 2025-12-12 | $0.00 | $2.27 | $0.98 |
| 2025-12-13 | $0.00 | $124.45 | $1.24 |
| 2025-12-14 | $0.00 | $4.46 | $1.24 |
| 2025-12-15 | $0.00 | $3.86 | $0.07 |
| 2025-12-16 | $0.00 | $16.52 | $0.07 |
| 2025-12-17 | $0.00 | $16.11 | $0.99 |
| 2025-12-18 | $0.00 | $9.64 | $1.19 |
| 2025-12-19 | $0.00 | $12.99 | $1.13 |
| 2025-12-20 | $0.00 | $7.24 | $1.00 |
| 2025-12-21 | $0.00 | $5.52 | $0.25 |
| 2025-12-22 | $0.00 | $15.33 | $1.00 |
| 2025-12-23 | $0.00 | $1.21 | $1.00 |
| 2025-12-24 | $0.00 | $1,717.18 | $0.99 |
| 2025-12-25 | $0.00 | $3.05 | $0.99 |
| 2025-12-26 | $0.00 | $49.69 | $1.00 |
| 2025-12-27 | $0.00 | $119.80 | $1.19 |
| 2025-12-28 | $0.00 | $16.33 | $1.19 |
| 2025-12-29 | $0.00 | $7.57 | $1.07 |
| 2025-12-30 | $0.00 | $9.63 | $1.01 |
| 2025-12-31 | $0.00 | $3.69 | $0.07 |
| 2026-01-01 | $0.00 | $1.58 | $0.99 |
| 2026-01-02 | $0.00 | $1.69 | $1.00 |
| 2026-01-03 | $0.00 | $15.92 | $1.00 |
| 2026-01-04 | $0.00 | $1.99 | $1.00 |
| 2026-01-05 | $0.00 | $18.39 | $1.01 |
| 2026-01-06 | $0.00 | $5.22 | $1.00 |
| 2026-01-07 | $0.00 | $8.04 | $1.00 |
| 2026-01-08 | $0.00 | $15.36 | $1.00 |
| 2026-01-09 | $0.00 | $7.36 | $1.00 |
| 2026-01-10 | $0.00 | $3.13 | $1.00 |
| 2026-01-11 | $0.00 | $3.35 | $0.99 |
| 2026-01-12 | $0.00 | $5.24 | $1.00 |
| 2026-01-13 | $0.00 | $6.83 | $1.00 |
| 2026-01-14 | $0.00 | $8.15 | $1.00 |
| 2026-01-15 | $0.00 | $10.92 | $0.99 |
| 2026-01-16 | $0.00 | $14.42 | $1.00 |
| 2026-01-17 | $0.00 | $1.76 | $1.00 |
| 2026-01-18 | $0.00 | $12.11 | $1.00 |
| 2026-01-19 | $0.00 | $3.90 | $0.99 |
| 2026-01-20 | $0.00 | $18.06 | $1.00 |
| 2026-01-21 | $0.00 | $62.87 | $0.99 |
| 2026-01-22 | $0.00 | $2.27 | $1.02 |
| 2026-01-23 | $0.00 | $10.36 | $1.00 |
| 2026-01-24 | $0.00 | $18.90 | $1.00 |
| 2026-01-25 | $0.00 | $27.38 | $1.00 |
| 2026-01-26 | $0.00 | $90.23 | $0.97 |
| 2026-01-27 | $0.00 | $23.69 | $1.00 |
| 2026-01-28 | $0.00 | $348.09 | $1.00 |
| 2026-01-29 | $0.00 | $126.55 | $1.00 |
| 2026-01-30 | $0.00 | $11.12 | $0.99 |
| 2026-01-31 | $0.00 | $8.74 | $0.99 |
| 2026-02-01 | $0.00 | $17.02 | $0.99 |
| 2026-02-02 | $0.00 | $13.42 | $1.00 |
| 2026-02-03 | $0.00 | $114.63 | $1.00 |
| 2026-02-04 | $0.00 | $5.82 | $1.00 |
| 2026-02-05 | $0.00 | $3.28 | $0.99 |
| 2026-02-06 | $0.00 | $16.31 | $0.99 |
| 2026-02-07 | $0.00 | $7.30 | $0.99 |
| 2026-02-08 | $0.00 | $1.55 | $0.98 |
| 2026-02-09 | $0.00 | $24.17 | $0.98 |
| 2026-02-11 | $0.00 | $2.99 | $0.99 |
| 2026-02-12 | $0.00 | $2.99 | $0.99 |
| 2026-02-13 | $0.00 | $67.50 | $1.00 |
| 2026-02-14 | $0.00 | $20.00 | $1.00 |
| 2026-02-15 | $0.00 | $4.33 | $1.01 |
| 2026-02-16 | $0.00 | $1.68 | $1.01 |
| 2026-02-17 | $0.00 | $2.22 | $1.00 |
| 2026-02-18 | $0.00 | $1.60 | $0.99 |
| 2026-02-19 | $0.00 | $32.53 | $1.00 |
| 2026-02-20 | $0.00 | $34.64 | $1.00 |
| 2026-02-22 | $0.00 | $1.10 | $0.99 |
| 2026-02-23 | $0.00 | $4.43 | $0.99 |
| 2026-02-24 | $0.00 | $2.48 | $0.99 |
| 2026-02-25 | $0.00 | $1.43 | $1.01 |
| 2026-02-26 | $0.00 | $4.55 | $0.99 |
| 2026-02-27 | $0.00 | $10.81 | $1.00 |
| 2026-02-28 | $0.00 | $17.13 | $1.00 |
| 2026-03-01 | $0.00 | $4.69 | $0.99 |
| 2026-03-02 | $0.00 | $11.67 | $0.97 |
| 2026-03-04 | $0.00 | $87.32 | $1.00 |
| 2026-03-05 | $0.00 | $87.33 | $1.00 |
| 2026-03-06 | $0.00 | $4.43 | $1.00 |
| 2026-03-07 | $0.00 | $6.99 | $0.99 |
| 2026-03-08 | $0.00 | $3.90 | $1.03 |
| 2026-03-09 | $0.00 | $3.47 | $1.00 |
| 2026-03-10 | $0.00 | $1.30 | $0.99 |
| 2026-03-11 | $0.00 | $6.72 | $1.00 |
| 2026-03-12 | $0.00 | $8.79 | $1.00 |
| 2026-03-14 | $0.00 | $7.95 | $1.00 |
| 2026-03-16 | $0.00 | $31.56 | $1.00 |
| 2026-03-17 | $0.00 | $1.87 | $1.01 |
| 2026-03-18 | $0.00 | $7.99 | $1.00 |
| 2026-03-19 | $0.00 | $24.35 | $0.97 |
| 2026-03-20 | $0.00 | $48.97 | $1.00 |
| 2026-03-21 | $0.00 | $48.21 | $1.01 |
| 2026-03-22 | $0.00 | $10.00 | $1.00 |
| 2026-03-23 | $0.00 | $3.14 | $0.99 |
| 2026-03-24 | $0.00 | $37.23 | $1.01 |
| 2026-03-25 | $0.00 | $2.00 | $1.01 |
| 2026-03-26 | $0.00 | $7.21 | $1.00 |
| 2026-03-27 | $0.00 | $7.58 | $0.99 |
| 2026-03-28 | $0.00 | $9.33 | $1.01 |
| 2026-03-29 | $0.00 | $6.99 | $0.99 |
| 2026-03-30 | $0.00 | $4.77 | $0.99 |
| 2026-03-31 | $0.00 | $13.03 | $0.99 |
| 2026-04-01 | $0.00 | $5.38 | $0.99 |
| 2026-04-02 | $0.00 | $945.38 | $1.00 |
| 2026-04-03 | $0.00 | $9.77 | $0.99 |
| 2026-04-04 | $0.00 | $1.30 | $1.00 |
| 2026-04-05 | $0.00 | $2.25 | $1.00 |
| 2026-04-06 | $0.00 | $1.55 | $1.00 |
| 2026-04-07 | $0.00 | $3.68 | $1.00 |
| 2026-04-08 | $0.00 | $5.46 | $1.00 |
| 2026-04-09 | $0.00 | $7.59 | $1.00 |
| 2026-04-10 | $0.00 | $1.38 | $0.99 |
| 2026-04-11 | $0.00 | $3.87 | $1.00 |
| 2026-04-12 | $0.00 | $1.77 | $0.98 |
| 2026-04-13 | $0.00 | $3.98 | $0.97 |
| 2026-04-14 | $0.00 | $1,024.23 | $1.02 |
| 2026-04-15 | $0.00 | $19.44 | $1.00 |
| 2026-04-16 | $0.00 | $1.23 | $0.97 |
| 2026-04-17 | $0.00 | $9.83 | $1.00 |
| 2026-04-18 | $0.00 | $6.46 | $1.01 |
| 2026-04-19 | $0.00 | $3.25 | $0.97 |
| 2026-04-20 | $0.00 | $1.85 | $1.01 |
| 2026-04-21 | $0.00 | $5.31 | $1.00 |
| 2026-04-22 | $0.00 | $1.64 | $0.98 |
| 2026-04-23 | $0.00 | $7.81 | $1.00 |
| 2026-04-24 | $0.00 | $6.71 | $1.00 |
| 2026-04-26 | $0.00 | $2.92 | $1.00 |
| 2026-04-27 | $0.00 | $3.66 | $1.00 |
| 2026-04-28 | $0.00 | $2.24 | $1.00 |
| 2026-04-29 | $0.00 | $54.44 | $0.97 |
| 2026-04-30 | $0.00 | $4.02 | $0.97 |
| 2026-05-03 | $0.00 | $1.08 | $1.00 |
| 2026-05-04 | $0.00 | $8.02 | $1.00 |
| 2026-05-05 | $0.00 | $4.02 | $1.00 |
| 2026-05-06 | $0.00 | $5.46 | $1.00 |
| 2026-05-07 | $0.00 | $5.57 | $1.00 |
| 2026-05-08 | $0.00 | $11.71 | $1.00 |
| 2026-05-09 | $0.00 | $25.73 | $1.00 |
| 2026-05-10 | $0.00 | $12.66 | $0.98 |
| 2026-05-11 | $0.00 | $2.12 | $1.00 |
| 2026-05-12 | $0.00 | $4.24 | $1.00 |
| 2026-05-13 | $0.00 | $1.50 | $1.00 |
| 2026-05-14 | $0.00 | $5.53 | $1.00 |
| 2026-05-15 | $0.00 | $1.27 | $1.00 |
| 2026-05-16 | $0.00 | $4.10 | $1.00 |
| 2026-05-17 | $0.00 | $8.16 | $1.00 |
| 2026-05-18 | $0.00 | $7.42 | $0.99 |
| 2026-05-19 | $0.00 | $9.15 | $1.00 |
| 2026-05-20 | $0.00 | $1.27 | $0.99 |
| 2026-05-21 | $0.00 | $29.42 | $1.00 |
| 2026-05-22 | $0.00 | $1.19 | $1.00 |
| 2026-05-23 | $0.00 | $7.93 | $1.00 |
| 2026-05-24 | $0.00 | $27.51 | $0.99 |
| 2026-05-25 | $0.00 | $2.65 | $0.99 |
| 2026-05-26 | $0.00 | $1.36 | $1.00 |
| 2026-05-27 | $0.00 | $1.60 | $0.98 |
| 2026-05-28 | $0.00 | $5.08 | $0.99 |
| 2026-05-29 | $0.00 | $9.03 | $1.00 |
| 2026-05-30 | $0.00 | $1.34 | $1.02 |
| 2026-05-31 | $0.00 | $4.41 | $1.00 |
| 2026-06-04 | $0.00 | $29.05 | $0.94 |
| 2026-06-05 | $0.00 | $35.47 | $1.00 |
| 2026-06-06 | $0.00 | $44.94 | $1.00 |
| 2026-06-14 | $0.00 | $4.94 | $1.00 |
| 2026-06-15 | $0.00 | $5.02 | $1.02 |
| 2026-06-17 | $0.00 | $1.62 | $0.99 |
| 2026-06-18 | $0.00 | $2.38 | $1.00 |
| 2026-06-19 | $0.00 | $10.36 | $1.00 |
| 2026-06-20 | $0.00 | $2.84 | $0.96 |
| 2026-06-21 | $0.00 | $18.91 | $1.00 |
| 2026-06-22 | $0.00 | $18.76 | $1.00 |
| 2026-06-23 | $0.00 | $261.93 | $0.99 |
| 2026-06-24 | $0.00 | $82.21 | $1.00 |
| 2026-06-25 | $0.00 | $80.28 | $1.00 |
| 2026-06-26 | $0.00 | $87.93 | $1.00 |
| 2026-06-27 | $0.00 | $153.66 | $1.00 |
| 2026-06-28 | $0.00 | $66.60 | $1.00 |
| 2026-06-29 | $0.00 | $9.06 | $1.00 |
| 2026-06-30 | $0.00 | $26.98 | $1.00 |
| 2026-07-01 | $0.00 | $3.83 | $1.00 |
| 2026-07-02 | $0.00 | $1.81 | $1.01 |
| 2026-07-03 | $0.00 | $1.62 | $1.01 |
| 2026-07-04 | $0.00 | $45.74 | $1.00 |
| 2026-07-05 | $0.00 | $2.34 | $1.01 |
| 2026-07-06 | $0.00 | $140.66 | $1.00 |
| 2026-07-07 | $0.00 | $239.31 | $1.01 |
| 2026-07-08 | $0.00 | $1.01 | $1.00 |
| 2026-07-09 | $0.00 | $57.76 | $1.00 |
| 2026-07-10 | $0.00 | $149.42 | $0.99 |
| 2026-07-11 | $0.00 | $135.63 | $1.00 |
| 2026-07-12 | $0.00 | $2.23 | $1.00 |
| 2026-07-13 | $0.00 | $1.14 | $1.00 |
| 2026-07-14 | $0.00 | $246.10 | $1.00 |
| 2026-07-15 | $0.00 | $1.14 | $1.00 |
| 2026-07-16 | $0.00 | $36.96 | $1.00 |
| 2026-07-17 | $0.00 | $1.43 | $1.00 |
| 2026-07-21 | $0.00 | $167.88 | $1.00 |
| 2026-07-24 | $0.00 | $63.85 | $1.00 |
| 2026-07-26 | $0.00 | $30.56 | $0.05 |
| 2026-07-27 | $0.00 | $1.14 | $1.00 |
| 2026-07-28 | $0.00 | $1.79 | $1.00 |
| 2026-07-29 | $0.00 | $2.39 | $1.00 |
| 2026-07-30 | $0.00 | $4.61 | $1.00 |
| 2026-07-31 | $0.00 | $8.85 | $1.00 |
| 2026-08-01 | $0.00 | $72.61 | $1.00 |
| 2026-08-02 | $0.00 | $109.16 | $1.00 |
| 2026-08-03 | $0.00 | $286.23 | $1.00 |
| 2026-08-04 | $0.00 | $226.10 | $1.00 |
| 2026-08-05 | $0.00 | $1.01 | $1.00 |
| 2026-08-06 | $0.00 | $4.14 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
