BRICA BRX #1276
$0.0377 3.31% (1d)
Market Overview
BRICA current market price is $0.0377 with a 24 hour trading volume of $24,031. The total available supply of BRICA is 1.00B BRX with a maximum supply of 1.00B BRX. It has secured Rank 1276 in the cryptocurrency market with a marketcap of $9.42M. The BRX price is 0.01% up in the last one hour.
The high price of the BRICA is $0.0390 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRICA Rank
1276
BRICA Price
$0.0377
Market Cap
$9.42M 3.31%
Fully Diluted Valuation
$37.68M
Trading Volume(24h)
$24,031
Circulating Supply
250.00M BRX
Total Supply
1.00B BRX
Max Supply
1.00B BRX
High(24h)
$0.0390
Low(24h)
$0.0375
All-time High
$0.0437 13.86%
11 Oct 2026
All-time Low
$0.0122 209.34%
23 Aug 2026
Cryptocurrency BRICA Calculator
Want to convert more cryptocurrencies?
BRICA Historical Data Chart
1h
0.01%
24h
3.31%
7d
4.03%
14d
9.02%
30d
27.27%
60d
206.95%
200d
0%
1y
0%
BRICA Historical Data
Historical data of BRICA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $-1.00 | $23,441.67 | $0.01 |
| 2026-08-17 | $3,127,759.50 | $92,957.16 | $0.01 |
| 2026-08-18 | $3,139,626.88 | $22,386.27 | $0.01 |
| 2026-08-19 | $3,162,658.72 | $3,218.69 | $0.01 |
| 2026-08-20 | $3,157,237.22 | $211.80 | $0.01 |
| 2026-08-21 | $3,087,993.67 | $9,205.34 | $0.01 |
| 2026-08-22 | $3,085,102.41 | $2,253.40 | $0.01 |
| 2026-08-23 | $3,084,412.99 | $8,231.24 | $0.01 |
| 2026-08-24 | $3,047,212.74 | $26,583.86 | $0.01 |
| 2026-08-25 | $3,106,345.63 | $74,328.94 | $0.01 |
| 2026-08-26 | $3,087,711.97 | $16,845.57 | $0.01 |
| 2026-08-27 | $3,169,158.85 | $14,849.19 | $0.01 |
| 2026-08-28 | $3,531,213.57 | $35,323.97 | $0.01 |
| 2026-08-29 | $3,517,777.00 | $17,051.16 | $0.01 |
| 2026-08-30 | $3,524,983.37 | $927.09 | $0.01 |
| 2026-08-31 | $4,026,566.05 | $85,233.11 | $0.02 |
| 2026-09-01 | $4,053,129.52 | $58,494.39 | $0.02 |
| 2026-09-02 | $3,941,554.48 | $10,011.85 | $0.02 |
| 2026-09-03 | $3,976,118.96 | $37,725.04 | $0.02 |
| 2026-09-04 | $4,023,401.62 | $5,322.61 | $0.02 |
| 2026-09-05 | $4,211,730.77 | $13,417.49 | $0.02 |
| 2026-09-06 | $4,480,710.29 | $25,568.51 | $0.02 |
| 2026-09-07 | $4,617,844.37 | $72,464.71 | $0.02 |
| 2026-09-08 | $4,693,755.17 | $9,946.73 | $0.02 |
| 2026-09-09 | $4,734,267.96 | $3,339.47 | $0.02 |
| 2026-09-10 | $5,013,452.13 | $16,173.99 | $0.02 |
| 2026-09-11 | $5,532,044.15 | $38,317.84 | $0.02 |
| 2026-09-12 | $5,934,462.93 | $35,701.44 | $0.02 |
| 2026-09-13 | $6,343,220.57 | $44,648.54 | $0.03 |
| 2026-09-14 | $6,366,102.01 | $80,340.21 | $0.03 |
| 2026-09-15 | $6,446,353.93 | $10,436.48 | $0.03 |
| 2026-09-16 | $6,403,816.88 | $14,076.36 | $0.03 |
| 2026-09-17 | $6,559,527.52 | $16,036.57 | $0.03 |
| 2026-09-18 | $6,960,130.45 | $25,373.01 | $0.03 |
| 2026-09-19 | $7,052,520.16 | $8,025.74 | $0.03 |
| 2026-09-20 | $6,960,289.59 | $14,467.23 | $0.03 |
| 2026-09-21 | $7,014,758.96 | $5,282.92 | $0.03 |
| 2026-09-22 | $7,421,959.91 | $25,810.80 | $0.03 |
| 2026-09-23 | $7,982,407.16 | $38,990.31 | $0.03 |
| 2026-09-24 | $8,037,352.16 | $9,138.70 | $0.03 |
| 2026-09-25 | $8,107,906.54 | $4,322.60 | $0.03 |
| 2026-09-26 | $7,941,061.62 | $57,238.32 | $0.03 |
| 2026-09-27 | $7,905,917.04 | $4,940.83 | $0.03 |
| 2026-09-28 | $8,217,550.74 | $20,697.37 | $0.03 |
| 2026-09-29 | $8,252,748.24 | $2,644.61 | $0.03 |
| 2026-09-30 | $8,147,264.08 | $32,613.16 | $0.03 |
| 2026-10-01 | $8,235,799.20 | $5,852.32 | $0.03 |
| 2026-10-02 | $8,232,480.88 | $9,422.97 | $0.03 |
| 2026-10-03 | $8,374,872.13 | $12,774.24 | $0.03 |
| 2026-10-04 | $9,029,252.57 | $45,342.91 | $0.04 |
| 2026-10-05 | $9,034,341.10 | $4,985.44 | $0.04 |
| 2026-10-06 | $9,565,262.05 | $29,337.83 | $0.04 |
| 2026-10-07 | $9,772,470.73 | $15,089.65 | $0.04 |
| 2026-10-08 | $10,320,010.15 | $32,434.94 | $0.04 |
| 2026-10-09 | $10,425,202.19 | $20,278.52 | $0.04 |
| 2026-10-10 | $10,656,461.49 | $11,947.48 | $0.04 |
| 2026-10-11 | $10,731,656.17 | $4,825.08 | $0.04 |
| 2026-10-12 | $10,920,755.19 | $11,309.29 | $0.04 |
| 2026-10-13 | $10,591,967.48 | $60,698.67 | $0.04 |
| 2026-10-14 | $10,409,751.38 | $468,989.87 | $0.04 |
| 2026-10-14 | $10,460,470.65 | $436,796.78 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
