KOGE KOGE #169
$53.02 0.39% (1d)
Market Overview
KOGE current market price is $53.02 with a 24 hour trading volume of $1,639. The total available supply of KOGE is 3,380.00K KOGE with a maximum supply of 3,380.00K KOGE. It has secured Rank 169 in the cryptocurrency market with a marketcap of $179.19M. The KOGE price is 0.01% down in the last one hour.
The high price of the KOGE is $141.45 and low price is $52.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KOGE Rank
169
KOGE Price
$53.02
Market Cap
$179.19M 0.38%
Fully Diluted Valuation
$179.19M
Trading Volume(24h)
$1,639
Circulating Supply
3,380.00K KOGE
Total Supply
3,380.00K KOGE
Max Supply
3,380.00K KOGE
High(24h)
$141.45
Low(24h)
$52.76
All-time High
$141.45 62.52%
17 Aug 2026
All-time Low
$1.19 4349.97%
01 Feb 2021
Cryptocurrency KOGE Calculator
Want to convert more cryptocurrencies?
KOGE Historical Data Chart
1h
0.01%
24h
0.39%
7d
11.33%
14d
11.73%
30d
16.62%
60d
16.52%
200d
10.62%
1y
10.41%
KOGE Historical Data
Historical data of KOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $162,464,709.61 | $46,005,491.79 | $47.91 |
| 2025-08-12 | $162,516,909.46 | $50,223,946.73 | $48.00 |
| 2025-08-13 | $162,562,796.51 | $50,378,439.77 | $47.99 |
| 2025-08-14 | $162,275,518.42 | $55,869,653.94 | $48.02 |
| 2025-08-15 | $162,368,360.62 | $55,685,360.25 | $48.04 |
| 2025-08-16 | $162,651,413.44 | $56,945,504.53 | $48.12 |
| 2025-08-17 | $162,320,880.46 | $52,271,194.10 | $48.03 |
| 2025-08-18 | $162,321,219.60 | $56,550,953.51 | $48.04 |
| 2025-08-19 | $162,602,937.93 | $54,183,571.24 | $48.02 |
| 2025-08-20 | $162,211,999.98 | $56,681,930.93 | $48.00 |
| 2025-08-21 | $162,256,804.90 | $53,240,589.35 | $48.02 |
| 2025-08-22 | $162,157,241.99 | $51,550,999.04 | $47.99 |
| 2025-08-23 | $162,183,982.11 | $556,431,129.24 | $47.98 |
| 2025-08-24 | $162,163,962.55 | $643,548,649.25 | $47.98 |
| 2025-08-25 | $162,246,913.89 | $734,201,979.29 | $48.00 |
| 2025-08-26 | $162,603,230.85 | $715,979,349.85 | $48.01 |
| 2025-08-27 | $162,262,353.91 | $676,721,730.87 | $48.02 |
| 2025-08-28 | $162,228,657.68 | $659,437,630.55 | $48.00 |
| 2025-08-29 | $162,235,487.41 | $613,010,856.40 | $47.98 |
| 2025-08-30 | $162,321,118.80 | $580,947,355.19 | $48.01 |
| 2025-08-31 | $162,242,002.36 | $572,173,120.95 | $47.99 |
| 2025-09-01 | $162,186,145.09 | $610,575,689.25 | $47.97 |
| 2025-09-02 | $162,252,821.93 | $562,714,035.44 | $48.00 |
| 2025-09-03 | $162,229,537.21 | $513,632,966.80 | $48.01 |
| 2025-09-04 | $162,277,771.33 | $495,333,896.35 | $48.01 |
| 2025-09-05 | $162,244,418.45 | $645,073,288.46 | $48.01 |
| 2025-09-06 | $162,255,066.79 | $628,053,432.08 | $48.01 |
| 2025-09-07 | $162,265,116.82 | $570,950,527.51 | $48.01 |
| 2025-09-08 | $162,246,688.40 | $51,521,397.08 | $48.00 |
| 2025-09-09 | $162,227,759.40 | $47,171,468.31 | $48.02 |
| 2025-09-10 | $162,297,072.11 | $54,224,950.39 | $48.00 |
| 2025-09-11 | $162,296,521.01 | $59,671,197.12 | $48.02 |
| 2025-09-12 | $162,269,174.32 | $395,175,115.16 | $48.01 |
| 2025-09-13 | $162,339,360.55 | $852,071,659.35 | $48.03 |
| 2025-09-14 | $162,321,976.41 | $2,006,994,892.95 | $48.02 |
| 2025-09-15 | $162,290,508.68 | $429,422,947.55 | $48.00 |
| 2025-09-16 | $162,274,047.00 | $385,711,047.98 | $48.06 |
| 2025-09-17 | $162,273,903.52 | $515,939,759.94 | $48.01 |
| 2025-09-18 | $162,586,977.15 | $512,566,096.74 | $47.98 |
| 2025-09-19 | $162,312,443.87 | $479,018,899.60 | $48.02 |
| 2025-09-20 | $162,316,344.47 | $57,097,137.14 | $48.02 |
| 2025-09-21 | $162,231,180.81 | $507,118,569.37 | $48.06 |
| 2025-09-22 | $162,306,490.10 | $458,587,554.41 | $48.00 |
| 2025-09-23 | $162,423,185.72 | $457,287,649.71 | $48.05 |
| 2025-09-24 | $162,362,231.77 | $487,698,671.86 | $48.00 |
| 2025-09-25 | $162,286,015.28 | $790,297,396.93 | $48.01 |
| 2025-09-26 | $162,293,918.18 | $516,004,892.89 | $48.02 |
| 2025-09-27 | $162,299,630.25 | $62,076,752.32 | $48.01 |
| 2025-09-28 | $162,249,102.31 | $53,977,055.50 | $48.01 |
| 2025-09-29 | $162,268,348.83 | $48,051,637.16 | $48.01 |
| 2025-09-30 | $162,317,565.52 | $48,290,421.03 | $48.01 |
| 2025-10-01 | $162,234,057.24 | $51,274,754.83 | $48.01 |
| 2025-10-02 | $162,314,489.32 | $52,147,305.57 | $48.05 |
| 2025-10-03 | $162,331,093.52 | $51,754,894.30 | $48.01 |
| 2025-10-04 | $162,349,734.98 | $8,168,889.51 | $48.04 |
| 2025-10-05 | $162,502,382.24 | $162,284,111.63 | $48.02 |
| 2025-10-06 | $162,297,932.35 | $294,535,551.74 | $48.02 |
| 2025-10-07 | $162,236,307.92 | $39,241,751.51 | $48.02 |
| 2025-10-08 | $162,488,880.99 | $284,431,288.23 | $48.02 |
| 2025-10-09 | $162,346,868.46 | $513,553,713.69 | $48.05 |
| 2025-10-10 | $162,412,454.69 | $579,873,568.09 | $48.05 |
| 2025-10-11 | $161,831,953.00 | $574,184,802.67 | $47.88 |
| 2025-10-12 | $162,022,016.86 | $570,546,717.05 | $47.90 |
| 2025-10-13 | $162,310,282.12 | $542,676,471.16 | $48.05 |
| 2025-10-14 | $162,551,923.02 | $123,703,714.87 | $48.05 |
| 2025-10-15 | $161,528,619.31 | $543,194,092.23 | $47.94 |
| 2025-10-16 | $162,240,571.86 | $538,754,145.08 | $48.05 |
| 2025-10-17 | $162,268,347.10 | $500,005,884.20 | $48.00 |
| 2025-10-18 | $162,332,536.29 | $386,031,905.62 | $48.02 |
| 2025-10-19 | $162,320,807.76 | $480,735,258.03 | $47.98 |
| 2025-10-20 | $162,266,920.77 | $210,955,539.32 | $48.01 |
| 2025-10-21 | $162,297,969.19 | $608,695,704.95 | $48.02 |
| 2025-10-22 | $162,486,648.11 | $591,793,082.66 | $48.00 |
| 2025-10-23 | $162,233,864.55 | $572,992,462.08 | $48.00 |
| 2025-10-24 | $162,289,534.08 | $571,814,269.18 | $48.04 |
| 2025-10-25 | $162,333,248.73 | $527,084,972.73 | $48.03 |
| 2025-10-26 | $162,303,674.07 | $505,378,573.83 | $48.02 |
| 2025-10-27 | $162,151,393.03 | $510,150,707.79 | $47.98 |
| 2025-10-28 | $162,221,405.40 | $457,834,097.86 | $48.01 |
| 2025-10-29 | $162,118,692.18 | $498,340,175.57 | $47.97 |
| 2025-10-30 | $162,397,698.17 | $195,968,197.23 | $48.00 |
| 2025-10-31 | $162,592,462.46 | $526,017,769.21 | $48.14 |
| 2025-11-01 | $162,101,945.74 | $499,209,659.98 | $47.96 |
| 2025-11-02 | $162,235,838.76 | $451,758,381.21 | $47.98 |
| 2025-11-03 | $162,280,905.26 | $441,459,141.28 | $48.01 |
| 2025-11-04 | $162,220,001.76 | $444,598,802.86 | $47.98 |
| 2025-11-05 | $162,258,503.16 | $425,890,033.90 | $48.01 |
| 2025-11-06 | $162,274,613.95 | $163,844,799.49 | $47.99 |
| 2025-11-07 | $162,145,522.79 | $12,305,709.44 | $47.97 |
| 2025-11-08 | $162,244,015.72 | $17,301,676.69 | $47.99 |
| 2025-11-09 | $162,102,385.62 | $416,404,783.66 | $47.94 |
| 2025-11-10 | $162,288,199.71 | $385,050,322.01 | $48.01 |
| 2025-11-11 | $162,179,949.53 | $11,634,424.66 | $47.97 |
| 2025-11-12 | $162,098,577.47 | $389,494,661.37 | $48.03 |
| 2025-11-13 | $162,232,948.80 | $371,190,862.83 | $47.98 |
| 2025-11-14 | $161,837,791.80 | $370,718,726.08 | $47.84 |
| 2025-11-15 | $162,120,242.57 | $15,841,946.43 | $47.99 |
| 2025-11-16 | $162,091,871.74 | $15,349,829.53 | $47.96 |
| 2025-11-17 | $161,889,836.42 | $381,094,447.94 | $47.86 |
| 2025-11-18 | $162,136,100.03 | $332,897,478.67 | $47.97 |
| 2025-11-19 | $162,226,916.41 | $306,895,359.12 | $47.90 |
| 2025-11-20 | $162,143,615.86 | $10,574,798.49 | $47.96 |
| 2025-11-21 | $162,026,922.35 | $16,080,828.35 | $47.94 |
| 2025-11-22 | $162,149,769.29 | $13,686,637.61 | $47.97 |
| 2025-11-23 | $162,083,532.19 | $11,247,647.32 | $47.97 |
| 2025-11-24 | $161,978,716.23 | $258,096,255.17 | $47.92 |
| 2025-11-25 | $162,173,495.44 | $187,837,140.82 | $47.97 |
| 2025-11-26 | $162,150,093.20 | $11,241,451.34 | $47.97 |
| 2025-11-27 | $162,445,157.48 | $209,884,668.57 | $48.06 |
| 2025-11-28 | $162,223,213.37 | $8,850,477.17 | $47.99 |
| 2025-11-29 | $162,234,903.58 | $156,544,809.60 | $47.95 |
| 2025-11-30 | $162,319,571.28 | $186,700,093.67 | $48.00 |
| 2025-12-01 | $162,158,861.33 | $217,643,100.17 | $47.86 |
| 2025-12-02 | $162,220,016.89 | $170,387,626.15 | $47.99 |
| 2025-12-03 | $162,294,846.03 | $39,378,226.27 | $48.01 |
| 2025-12-04 | $162,281,771.46 | $35,916,119.58 | $48.01 |
| 2025-12-05 | $162,223,106.19 | $135,510,138.80 | $47.93 |
| 2025-12-06 | $162,222,197.64 | $128,619,316.19 | $48.05 |
| 2025-12-07 | $162,284,416.25 | $128,364,606.43 | $48.01 |
| 2025-12-08 | $162,578,585.03 | $129,569,969.57 | $48.11 |
| 2025-12-09 | $162,031,772.55 | $136,881,488.77 | $47.94 |
| 2025-12-10 | $161,991,825.43 | $138,915,366.98 | $47.98 |
| 2025-12-11 | $162,258,485.21 | $114,550,556.06 | $47.90 |
| 2025-12-12 | $162,307,023.33 | $110,870,111.78 | $47.98 |
| 2025-12-13 | $162,156,570.68 | $107,364,160.73 | $47.98 |
| 2025-12-14 | $162,265,118.54 | $103,457,977.63 | $48.00 |
| 2025-12-15 | $162,248,716.31 | $107,858,216.55 | $48.05 |
| 2025-12-16 | $162,219,109.25 | $57,998,954.82 | $48.00 |
| 2025-12-17 | $162,313,488.09 | $61,788,262.67 | $47.99 |
| 2025-12-18 | $162,212,849.71 | $102,165,852.85 | $47.99 |
| 2025-12-19 | $162,151,400.78 | $97,804,025.72 | $47.99 |
| 2025-12-20 | $162,096,092.00 | $98,956,806.59 | $47.96 |
| 2025-12-21 | $162,347,895.99 | $102,014,387.57 | $47.98 |
| 2025-12-22 | $162,190,457.68 | $102,818,993.60 | $48.01 |
| 2025-12-23 | $162,149,185.71 | $98,108,687.61 | $48.00 |
| 2025-12-24 | $162,289,082.42 | $95,508,655.52 | $48.01 |
| 2025-12-25 | $162,162,503.87 | $90,633,673.64 | $47.97 |
| 2025-12-26 | $162,143,826.29 | $90,813,425.25 | $47.97 |
| 2025-12-27 | $162,096,913.60 | $93,075,785.27 | $47.96 |
| 2025-12-28 | $162,199,171.66 | $87,115,808.14 | $47.99 |
| 2025-12-29 | $162,101,683.23 | $90,028,452.06 | $47.96 |
| 2025-12-30 | $162,046,634.10 | $82,585,600.29 | $47.94 |
| 2025-12-31 | $162,069,556.57 | $78,212,923.41 | $47.95 |
| 2026-01-01 | $162,027,662.13 | $73,586,055.54 | $47.94 |
| 2026-01-02 | $162,059,194.62 | $52,130,836.33 | $47.95 |
| 2026-01-03 | $162,151,636.19 | $49,972,325.54 | $47.97 |
| 2026-01-04 | $162,163,748.68 | $49,555,329.91 | $47.98 |
| 2026-01-05 | $162,119,489.24 | $23,441,237.15 | $47.96 |
| 2026-01-06 | $162,234,531.43 | $60,743,929.81 | $48.00 |
| 2026-01-07 | $162,162,544.59 | $18,873,093.77 | $47.98 |
| 2026-01-08 | $162,053,530.48 | $17,412,272.34 | $47.94 |
| 2026-01-09 | $162,122,832.40 | $17,859,345.73 | $47.97 |
| 2026-01-10 | $162,012,337.44 | $37,639,307.76 | $47.93 |
| 2026-01-11 | $162,009,167.11 | $52,455,045.22 | $47.93 |
| 2026-01-12 | $161,999,538.32 | $52,698,949.05 | $47.93 |
| 2026-01-13 | $162,070,958.60 | $20,850,587.60 | $47.95 |
| 2026-01-14 | $162,124,406.48 | $45,562,675.79 | $47.97 |
| 2026-01-15 | $162,213,235.79 | $19,103,498.85 | $47.99 |
| 2026-01-16 | $162,178,946.40 | $61,609,994.21 | $47.98 |
| 2026-01-17 | $162,157,687.14 | $20,804,145.10 | $47.98 |
| 2026-01-18 | $162,190,249.75 | $72,460,810.73 | $47.99 |
| 2026-01-19 | $162,170,285.60 | $57,558,687.09 | $47.98 |
| 2026-01-20 | $162,145,521.17 | $88,071,531.64 | $47.97 |
| 2026-01-21 | $162,031,670.52 | $239,939,201.04 | $47.94 |
| 2026-01-22 | $162,102,951.19 | $220,092,188.59 | $47.96 |
| 2026-01-23 | $162,084,238.82 | $73,937,278.90 | $47.95 |
| 2026-01-24 | $162,020,871.84 | $17,783,919.30 | $47.94 |
| 2026-01-25 | $161,994,734.39 | $50,583,497.41 | $47.93 |
| 2026-01-26 | $162,079,631.23 | $20,809,046.92 | $47.95 |
| 2026-01-27 | $162,091,261.28 | $34,313,504.87 | $47.96 |
| 2026-01-28 | $162,034,266.12 | $53,783,743.34 | $47.94 |
| 2026-01-29 | $161,990,446.02 | $40,399,831.41 | $47.93 |
| 2026-01-30 | $161,975,363.97 | $73,443,485.01 | $47.92 |
| 2026-01-31 | $161,979,420.73 | $47,911,639.12 | $47.92 |
| 2026-02-01 | $162,035,618.64 | $26,070,094.44 | $47.94 |
| 2026-02-02 | $162,092,726.24 | $53,025,957.50 | $47.96 |
| 2026-02-03 | $162,099,045.82 | $93,950,520.60 | $47.96 |
| 2026-02-04 | $161,973,727.19 | $54,035,495.46 | $47.92 |
| 2026-02-05 | $161,883,752.55 | $55,909,898.79 | $47.89 |
| 2026-02-06 | $161,948,531.56 | $56,402,590.26 | $47.91 |
| 2026-02-07 | $162,130,054.33 | $6,827,490.25 | $47.97 |
| 2026-02-08 | $162,146,794.19 | $24,152,015.04 | $47.97 |
| 2026-02-09 | $162,130,530.37 | $21,104,195.49 | $47.97 |
| 2026-02-10 | $162,146,006.89 | $136,991,343.23 | $47.97 |
| 2026-02-11 | $162,136,978.56 | $59,916,433.28 | $47.97 |
| 2026-02-12 | $162,113,393.00 | $61,773,963.45 | $47.96 |
| 2026-02-13 | $162,125,671.58 | $50,253,773.72 | $47.97 |
| 2026-02-14 | $162,144,608.67 | $98,783,099.03 | $47.97 |
| 2026-02-15 | $162,179,958.37 | $26,043,331.28 | $47.98 |
| 2026-02-16 | $162,158,480.91 | $95,278,117.36 | $47.98 |
| 2026-02-17 | $162,147,410.34 | $53,863,622.48 | $47.97 |
| 2026-02-18 | $162,167,857.99 | $45,284,486.01 | $47.98 |
| 2026-02-19 | $162,157,591.68 | $48,584,263.71 | $47.98 |
| 2026-02-20 | $162,190,436.34 | $26,816,567.25 | $47.99 |
| 2026-02-21 | $162,177,053.22 | $113,034,045.47 | $47.98 |
| 2026-02-22 | $162,189,907.10 | $71,768,482.82 | $47.99 |
| 2026-02-23 | $162,196,288.66 | $22,147,003.19 | $47.99 |
| 2026-02-24 | $162,169,401.52 | $22,787,891.47 | $47.98 |
| 2026-02-25 | $162,260,577.46 | $20,611,332.89 | $48.01 |
| 2026-02-26 | $162,265,319.94 | $86,081,857.65 | $48.01 |
| 2026-02-27 | $162,238,703.34 | $79,954,064.66 | $48.00 |
| 2026-02-28 | $162,232,708.05 | $63,212,844.25 | $48.00 |
| 2026-03-01 | $162,255,024.04 | $72,880,658.86 | $48.00 |
| 2026-03-02 | $162,243,459.09 | $85,822,550.03 | $48.00 |
| 2026-03-03 | $162,227,491.31 | $74,864,155.48 | $48.00 |
| 2026-03-04 | $162,232,139.51 | $36,666,162.41 | $48.00 |
| 2026-03-05 | $162,259,770.43 | $31,447,899.35 | $48.01 |
| 2026-03-06 | $162,247,576.99 | $34,167,461.76 | $48.00 |
| 2026-03-07 | $162,231,051.29 | $47,474,336.69 | $48.00 |
| 2026-03-08 | $162,235,984.55 | $45,400,465.13 | $48.00 |
| 2026-03-09 | $162,242,567.21 | $23,741,699.14 | $48.00 |
| 2026-03-10 | $162,249,166.62 | $87,267,779.25 | $48.00 |
| 2026-03-11 | $162,238,704.69 | $32,745,532.25 | $48.00 |
| 2026-03-12 | $162,271,442.87 | $29,963,189.62 | $48.01 |
| 2026-03-13 | $162,264,699.57 | $32,692,087.96 | $48.01 |
| 2026-03-14 | $162,263,877.11 | $51,331,584.95 | $48.01 |
| 2026-03-15 | $162,271,123.26 | $76,556,361.58 | $48.01 |
| 2026-03-16 | $162,270,459.70 | $122,816,351.48 | $48.01 |
| 2026-03-17 | $162,241,452.31 | $110,413,724.56 | $48.00 |
| 2026-03-18 | $162,266,213.43 | $23,221,374.63 | $48.01 |
| 2026-03-19 | $162,229,671.16 | $28,966,243.74 | $48.00 |
| 2026-03-20 | $162,238,353.14 | $46,043,849.71 | $48.00 |
| 2026-03-21 | $162,213,577.57 | $24,089,166.07 | $47.99 |
| 2026-03-22 | $162,219,006.19 | $47,395,900.19 | $47.99 |
| 2026-03-23 | $162,197,740.51 | $142,931,703.41 | $47.99 |
| 2026-03-24 | $162,191,655.10 | $147,801,609.61 | $47.99 |
| 2026-03-25 | $162,148,603.51 | $10,892,183.69 | $47.97 |
| 2026-03-26 | $162,176,448.43 | $16,489,426.89 | $47.98 |
| 2026-03-27 | $162,124,045.55 | $23,389,639.06 | $47.97 |
| 2026-03-28 | $162,127,042.09 | $21,430,531.86 | $47.97 |
| 2026-03-29 | $162,105,806.00 | $16,836,982.06 | $47.96 |
| 2026-03-30 | $162,134,913.68 | $30,651,597.90 | $47.97 |
| 2026-03-31 | $162,101,252.30 | $149,590,588.07 | $47.96 |
| 2026-04-01 | $162,071,787.26 | $508,934.36 | $47.95 |
| 2026-04-02 | $162,211,578.32 | $22,573,854.46 | $47.99 |
| 2026-04-03 | $162,254,438.22 | $10,054,441.43 | $48.00 |
| 2026-04-04 | $162,221,172.98 | $74,200,147.79 | $47.99 |
| 2026-04-05 | $162,211,023.89 | $70,973,307.55 | $47.99 |
| 2026-04-06 | $162,170,364.84 | $157,267,268.09 | $47.98 |
| 2026-04-07 | $162,224,920.00 | $304,157,175.68 | $48.00 |
| 2026-04-08 | $162,212,520.61 | $88,261,218.65 | $47.99 |
| 2026-04-09 | $162,231,481.72 | $205,880,755.77 | $48.00 |
| 2026-04-10 | $162,227,680.74 | $11,383,827.88 | $48.00 |
| 2026-04-11 | $162,270,198.44 | $101,507,038.49 | $48.01 |
| 2026-04-12 | $162,280,601.84 | $110,465,098.67 | $48.01 |
| 2026-04-13 | $162,244,243.70 | $23,445,190.91 | $48.00 |
| 2026-04-14 | $162,270,794.56 | $32,369,621.36 | $48.01 |
| 2026-04-15 | $162,266,684.79 | $32,258,325.19 | $48.01 |
| 2026-04-16 | $162,241,819.19 | $57,885,446.24 | $48.00 |
| 2026-04-17 | $162,264,103.70 | $71,662,433.71 | $48.01 |
| 2026-04-18 | $162,267,607.45 | $77,532,892.58 | $48.01 |
| 2026-04-19 | $162,273,181.22 | $68,622,230.05 | $48.01 |
| 2026-04-20 | $162,281,689.20 | $75,976,953.14 | $48.01 |
| 2026-04-21 | $162,157,592.90 | $29,870,055.01 | $47.98 |
| 2026-04-22 | $129,370,456.99 | $1,779,034.78 | $38.28 |
| 2026-04-23 | $130,573,519.49 | $861,173.70 | $38.63 |
| 2026-04-24 | $131,514,048.02 | $450,877.70 | $38.91 |
| 2026-04-25 | $129,636,890.19 | $291,863.73 | $38.35 |
| 2026-04-26 | $131,714,899.07 | $107,499.79 | $38.97 |
| 2026-04-27 | $131,135,337.23 | $165,392.94 | $38.80 |
| 2026-04-28 | $128,484,715.90 | $10,628.51 | $38.01 |
| 2026-04-29 | $119,459,378.30 | $25,297.05 | $35.34 |
| 2026-04-30 | $113,362,687.14 | $252.48 | $33.54 |
| 2026-05-01 | $113,342,903.15 | $9,844.96 | $33.53 |
| 2026-05-02 | $105,481,260.41 | $89,460.37 | $31.21 |
| 2026-05-03 | $109,198,500.53 | $66,215.45 | $32.31 |
| 2026-05-04 | $107,576,512.21 | $60,918.81 | $31.83 |
| 2026-05-05 | $108,824,250.21 | $38,412.52 | $32.20 |
| 2026-05-06 | $109,618,982.93 | $26,732.71 | $32.43 |
| 2026-05-07 | $107,611,542.87 | $88,257.10 | $31.84 |
| 2026-05-08 | $106,590,968.20 | $49,709.39 | $31.54 |
| 2026-05-09 | $105,983,652.79 | $48,233.82 | $31.36 |
| 2026-05-10 | $111,233,664.69 | $34,016.53 | $32.91 |
| 2026-05-11 | $111,397,821.82 | $37,556.30 | $32.96 |
| 2026-05-12 | $106,437,112.91 | $90,283.01 | $31.49 |
| 2026-05-13 | $104,704,684.06 | $48,761.83 | $30.98 |
| 2026-05-14 | $105,084,220.50 | $33,167.63 | $31.09 |
| 2026-05-15 | $111,083,316.69 | $10,907.30 | $32.86 |
| 2026-05-16 | $111,538,087.98 | $9,520.83 | $33.00 |
| 2026-05-17 | $110,090,018.98 | $40,637.75 | $32.57 |
| 2026-05-18 | $110,590,311.42 | $11,114.92 | $32.72 |
| 2026-05-19 | $107,359,446.69 | $412,957.08 | $31.76 |
| 2026-05-20 | $106,440,615.73 | $487,826.39 | $31.49 |
| 2026-05-21 | $109,772,627.25 | $515,918.19 | $32.48 |
| 2026-05-22 | $111,459,217.23 | $949.57 | $32.98 |
| 2026-05-23 | $110,719,891.29 | $2,130.72 | $32.76 |
| 2026-05-24 | $111,185,532.73 | $152,634.14 | $32.90 |
| 2026-05-25 | $112,205,775.76 | $483.76 | $33.20 |
| 2026-05-26 | $113,799,153.88 | $163,857.33 | $33.67 |
| 2026-05-27 | $116,460,430.10 | $8,994.34 | $34.46 |
| 2026-05-28 | $113,879,867.03 | $2,579.91 | $33.69 |
| 2026-05-29 | $113,170,795.98 | $46,031.56 | $33.48 |
| 2026-05-30 | $114,400,790.39 | $2,293.70 | $33.85 |
| 2026-05-31 | $119,422,853.24 | $13,766.29 | $35.33 |
| 2026-06-01 | $162,030,216.24 | $209,521.03 | $47.94 |
| 2026-06-02 | $161,897,062.75 | $1,222,348.19 | $47.90 |
| 2026-06-03 | $161,889,646.30 | $114,355.60 | $47.90 |
| 2026-06-04 | $203,810,415.03 | $793,082.69 | $60.30 |
| 2026-06-05 | $218,827,534.31 | $803,237.43 | $64.74 |
| 2026-06-06 | $214,746,147.16 | $419,458.21 | $63.53 |
| 2026-06-07 | $215,170,510.30 | $64,917.43 | $63.66 |
| 2026-06-08 | $216,808,674.73 | $55,533.45 | $64.14 |
| 2026-06-09 | $214,748,828.87 | $31,362.74 | $63.54 |
| 2026-06-10 | $215,880,505.39 | $20,451.09 | $63.87 |
| 2026-06-11 | $215,024,713.62 | $50,057.10 | $63.62 |
| 2026-06-12 | $217,153,160.23 | $3,106.36 | $64.25 |
| 2026-06-13 | $214,950,144.55 | $117,444.53 | $63.59 |
| 2026-06-14 | $214,971,300.70 | $12,116.80 | $63.60 |
| 2026-06-15 | $218,120,110.51 | $3,494.63 | $64.53 |
| 2026-06-16 | $214,724,494.07 | $27,369.70 | $63.53 |
| 2026-06-17 | $215,370,266.08 | $15,152.74 | $63.72 |
| 2026-06-18 | $218,873,682.92 | $16,626.47 | $64.76 |
| 2026-06-19 | $215,203,330.74 | $28,831.11 | $63.67 |
| 2026-06-20 | $216,241,026.45 | $10,623.90 | $63.98 |
| 2026-06-21 | $218,829,292.63 | $44,339.49 | $64.74 |
| 2026-06-22 | $214,622,069.51 | $32,098.55 | $63.50 |
| 2026-06-23 | $214,996,840.06 | $3,735.87 | $63.61 |
| 2026-06-24 | $216,773,040.87 | $44,703.34 | $64.13 |
| 2026-06-25 | $214,785,989.00 | $139,351.50 | $63.55 |
| 2026-06-26 | $216,941,631.73 | $37,001.66 | $64.18 |
| 2026-06-27 | $218,622,534.62 | $103,590.80 | $64.68 |
| 2026-06-28 | $218,733,589.61 | $381,790.33 | $64.71 |
| 2026-06-29 | $219,348,219.95 | $2,413.81 | $64.90 |
| 2026-06-30 | $218,669,322.69 | $456,602.52 | $64.70 |
| 2026-07-01 | $235,753,469.02 | $5,696.29 | $69.75 |
| 2026-07-02 | $218,767,325.99 | $164,993.57 | $64.72 |
| 2026-07-03 | $231,105,885.17 | $7,407.60 | $68.37 |
| 2026-07-04 | $218,511,154.14 | $191,395.74 | $64.65 |
| 2026-07-05 | $216,658,532.05 | $1,692.85 | $64.10 |
| 2026-07-06 | $219,222,613.86 | $97,996.95 | $64.86 |
| 2026-07-07 | $239,754,915.67 | $13,685.75 | $70.93 |
| 2026-07-08 | $225,725,344.16 | $8,780.77 | $66.78 |
| 2026-07-09 | $215,150,741.56 | $55,572.10 | $63.65 |
| 2026-07-10 | $215,645,930.48 | $7,969.18 | $63.80 |
| 2026-07-11 | $212,035,750.95 | $12,376.60 | $62.73 |
| 2026-07-12 | $216,769,462.98 | $597.05 | $64.13 |
| 2026-07-13 | $215,865,579.54 | $5,762.28 | $63.87 |
| 2026-07-14 | $214,905,061.15 | $7,396.19 | $63.58 |
| 2026-07-15 | $217,812,847.55 | $23,189.05 | $64.44 |
| 2026-07-16 | $216,211,258.82 | $4,243.05 | $63.97 |
| 2026-07-17 | $214,688,363.44 | $21,227.48 | $63.52 |
| 2026-07-18 | $215,926,001.28 | $23,495.22 | $63.88 |
| 2026-07-19 | $220,089,755.64 | $4,921.97 | $65.12 |
| 2026-07-20 | $216,877,077.34 | $1,672.86 | $64.16 |
| 2026-07-21 | $217,183,386.42 | $27,856.06 | $64.26 |
| 2026-07-22 | $217,466,324.50 | $1,541.48 | $64.34 |
| 2026-07-23 | $217,262,830.09 | $4,091.44 | $64.28 |
| 2026-07-24 | $214,970,161.20 | $1,804.50 | $63.60 |
| 2026-07-25 | $215,181,310.62 | $15,514.01 | $63.66 |
| 2026-07-26 | $214,896,167.98 | $2,590.30 | $63.58 |
| 2026-07-27 | $214,224,814.86 | $4,943.35 | $63.38 |
| 2026-07-28 | $214,267,558.87 | $7,737.58 | $63.39 |
| 2026-07-29 | $214,206,258.21 | $31,061.60 | $63.37 |
| 2026-07-30 | $214,153,894.94 | $55,264.02 | $63.36 |
| 2026-07-31 | $214,298,401.65 | $50,761.59 | $63.40 |
| 2026-08-01 | $210,854,434.81 | $15,786.93 | $62.38 |
| 2026-08-02 | $208,058,656.84 | $4,655.11 | $61.56 |
| 2026-08-03 | $210,065,909.34 | $7,889.04 | $62.15 |
| 2026-08-04 | $204,311,383.69 | $4,062.97 | $60.45 |
| 2026-08-05 | $205,954,943.36 | $363.08 | $60.93 |
| 2026-08-06 | $202,159,917.95 | $158,658.40 | $59.81 |
| 2026-08-07 | $199,940,075.63 | $4,353.07 | $59.15 |
| 2026-08-08 | $202,811,134.06 | $1,831.20 | $60.00 |
| 2026-08-09 | $203,539,733.88 | $3,724.84 | $60.22 |
| 2026-08-10 | $202,648,048.33 | $3,517.35 | $59.96 |
| 2026-08-10 | $202,005,659.72 | $10,250.53 | $59.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
