Bluwhale BLUAI #970
$0.0127 3.31% (1d)
Market Overview
Bluwhale current market price is $0.0127 with a 24 hour trading volume of $2,175.88K. The total available supply of Bluwhale is 10.00B BLUAI with a maximum supply of 10.00B BLUAI. It has secured Rank 970 in the cryptocurrency market with a marketcap of $15.56M. The BLUAI price is 0.21% down in the last one hour.
The high price of the Bluwhale is $0.0128 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluwhale Rank
970
Bluwhale Price
$0.0127
Market Cap
$15.56M 3.39%
Fully Diluted Valuation
$126.70M
Trading Volume(24h)
$2,175.88K
Circulating Supply
1.23B BLUAI
Total Supply
10.00B BLUAI
Max Supply
10.00B BLUAI
High(24h)
$0.0128
Low(24h)
$0.0121
All-time High
$0.0371 65.88%
25 Oct 2025
All-time Low
$0.004111 207.98%
03 Mar 2026
Cryptocurrency Bluwhale Calculator
Want to convert more cryptocurrencies?
Bluwhale Historical Data Chart
1h
0.21%
24h
3.31%
7d
1.1%
14d
6.14%
30d
0.39%
60d
17.95%
200d
129.36%
1y
0%
Bluwhale Historical Data
Historical data of Bluwhale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-22 | $25,553,053.61 | $68,614,925.17 | $0.02 |
| 2025-10-23 | $27,316,545.32 | $65,326,267.70 | $0.02 |
| 2025-10-24 | $27,004,408.17 | $40,017,809.67 | $0.02 |
| 2025-10-25 | $31,117,432.36 | $40,302,778.07 | $0.03 |
| 2025-10-26 | $37,062,088.85 | $42,115,837.96 | $0.03 |
| 2025-10-27 | $37,818,882.78 | $56,016,318.63 | $0.03 |
| 2025-10-28 | $25,923,917.21 | $33,734,950.26 | $0.02 |
| 2025-10-29 | $25,058,585.58 | $23,611,121.09 | $0.02 |
| 2025-10-30 | $27,692,178.84 | $26,764,093.04 | $0.02 |
| 2025-10-31 | $27,888,609.52 | $28,261,197.84 | $0.02 |
| 2025-11-01 | $25,614,168.20 | $18,529,684.91 | $0.02 |
| 2025-11-02 | $26,387,796.26 | $15,784,767.96 | $0.02 |
| 2025-11-03 | $23,361,233.35 | $13,626,298.31 | $0.02 |
| 2025-11-04 | $16,203,414.77 | $20,081,352.73 | $0.01 |
| 2025-11-05 | $16,005,979.69 | $17,663,265.29 | $0.01 |
| 2025-11-06 | $17,969,916.74 | $8,768,107.39 | $0.01 |
| 2025-11-07 | $19,446,212.00 | $27,763,970.86 | $0.02 |
| 2025-11-08 | $20,489,491.43 | $16,967,270.84 | $0.02 |
| 2025-11-09 | $18,201,143.83 | $7,127,941.78 | $0.01 |
| 2025-11-10 | $19,585,744.33 | $7,847,157.32 | $0.02 |
| 2025-11-11 | $18,018,132.80 | $4,658,676.74 | $0.01 |
| 2025-11-12 | $15,386,393.14 | $4,299,507.05 | $0.01 |
| 2025-11-13 | $16,907,835.14 | $3,246,567.36 | $0.01 |
| 2025-11-14 | $14,719,569.66 | $4,778,644.00 | $0.01 |
| 2025-11-15 | $12,198,781.51 | $3,564,351.06 | $0.01 |
| 2025-11-16 | $13,994,863.47 | $4,762,203.09 | $0.01 |
| 2025-11-17 | $12,694,155.74 | $3,049,171.47 | $0.01 |
| 2025-11-18 | $11,968,506.07 | $3,123,829.34 | $0.01 |
| 2025-11-19 | $12,691,292.21 | $3,498,511.59 | $0.01 |
| 2025-11-20 | $10,546,643.27 | $4,169,454.29 | $0.01 |
| 2025-11-21 | $9,448,188.26 | $3,166,143.47 | $0.01 |
| 2025-11-22 | $9,492,035.24 | $3,814,126.56 | $0.01 |
| 2025-11-23 | $10,165,939.35 | $5,044,047.58 | $0.01 |
| 2025-11-24 | $9,040,253.37 | $1,539,732.18 | $0.01 |
| 2025-11-25 | $10,344,699.59 | $6,728,000.82 | $0.01 |
| 2025-11-26 | $10,372,345.42 | $4,704,625.27 | $0.01 |
| 2025-11-27 | $9,696,144.03 | $3,622,717.03 | $0.01 |
| 2025-11-28 | $9,405,603.59 | $2,610,032.51 | $0.01 |
| 2025-11-29 | $9,253,711.03 | $2,643,845.10 | $0.01 |
| 2025-11-30 | $8,962,656.30 | $2,400,507.85 | $0.01 |
| 2025-12-01 | $9,326,255.12 | $4,903,617.81 | $0.01 |
| 2025-12-02 | $8,151,443.16 | $2,965,682.71 | $0.01 |
| 2025-12-03 | $8,230,513.77 | $2,920,563.85 | $0.01 |
| 2025-12-04 | $8,601,450.02 | $2,655,685.65 | $0.01 |
| 2025-12-05 | $8,132,276.25 | $2,981,138.79 | $0.01 |
| 2025-12-06 | $8,724,004.14 | $3,583,756.66 | $0.01 |
| 2025-12-07 | $8,436,624.45 | $3,141,048.96 | $0.01 |
| 2025-12-08 | $8,369,190.77 | $3,046,786.74 | $0.01 |
| 2025-12-09 | $9,493,665.79 | $10,277,535.83 | $0.01 |
| 2025-12-10 | $8,932,944.59 | $4,483,649.86 | $0.01 |
| 2025-12-11 | $8,279,618.97 | $3,315,475.16 | $0.01 |
| 2025-12-12 | $8,293,729.69 | $2,149,626.04 | $0.01 |
| 2025-12-13 | $6,817,069.72 | $3,092,845.73 | $0.01 |
| 2025-12-14 | $6,828,965.41 | $1,606,290.01 | $0.01 |
| 2025-12-15 | $6,101,947.21 | $1,955,336.46 | $0.00 |
| 2025-12-16 | $5,816,674.52 | $2,558,932.94 | $0.00 |
| 2025-12-17 | $5,828,714.98 | $2,928,292.03 | $0.00 |
| 2025-12-18 | $5,564,591.45 | $2,147,606.03 | $0.00 |
| 2025-12-19 | $5,096,795.03 | $3,445,456.27 | $0.00 |
| 2025-12-20 | $5,458,380.97 | $1,656,425.61 | $0.00 |
| 2025-12-21 | $5,600,310.14 | $941,233.50 | $0.00 |
| 2025-12-22 | $5,341,508.73 | $1,599,965.50 | $0.00 |
| 2025-12-23 | $5,647,467.70 | $1,623,710.06 | $0.00 |
| 2025-12-24 | $5,326,060.82 | $1,341,941.56 | $0.00 |
| 2025-12-25 | $5,562,697.83 | $1,598,553.37 | $0.00 |
| 2025-12-26 | $5,416,880.71 | $1,961,126.96 | $0.00 |
| 2025-12-27 | $6,021,133.48 | $1,801,160.37 | $0.00 |
| 2025-12-28 | $5,981,483.50 | $1,362,395.91 | $0.00 |
| 2025-12-29 | $5,760,174.62 | $1,649,136.85 | $0.00 |
| 2025-12-30 | $5,433,410.46 | $1,876,540.46 | $0.00 |
| 2025-12-31 | $5,570,143.00 | $1,801,993.81 | $0.00 |
| 2026-01-01 | $6,048,580.13 | $2,191,803.75 | $0.00 |
| 2026-01-02 | $6,097,844.43 | $2,104,695.93 | $0.00 |
| 2026-01-03 | $6,246,921.64 | $1,381,566.15 | $0.01 |
| 2026-01-04 | $6,413,654.11 | $2,408,267.63 | $0.01 |
| 2026-01-05 | $6,613,985.44 | $1,676,206.97 | $0.01 |
| 2026-01-06 | $6,731,120.67 | $3,221,073.96 | $0.01 |
| 2026-01-07 | $6,417,027.01 | $2,281,293.54 | $0.01 |
| 2026-01-08 | $5,834,010.21 | $2,122,785.23 | $0.00 |
| 2026-01-09 | $5,827,308.41 | $1,528,056.02 | $0.00 |
| 2026-01-10 | $5,826,411.84 | $1,519,452.40 | $0.00 |
| 2026-01-11 | $5,945,955.11 | $1,477,342.97 | $0.00 |
| 2026-01-12 | $5,765,753.64 | $1,213,483.91 | $0.00 |
| 2026-01-13 | $5,977,615.64 | $1,267,231.85 | $0.00 |
| 2026-01-14 | $6,675,918.17 | $3,247,895.89 | $0.01 |
| 2026-01-15 | $6,653,015.91 | $1,578,777.21 | $0.01 |
| 2026-01-16 | $6,696,767.10 | $2,464,816.55 | $0.01 |
| 2026-01-17 | $7,898,265.56 | $6,380,061.33 | $0.01 |
| 2026-01-18 | $7,264,606.67 | $3,790,588.44 | $0.01 |
| 2026-01-19 | $7,198,572.45 | $1,583,306.23 | $0.01 |
| 2026-01-20 | $8,576,087.59 | $4,413,807.76 | $0.01 |
| 2026-01-21 | $7,592,906.57 | $5,365,063.79 | $0.01 |
| 2026-01-22 | $7,932,432.93 | $2,601,456.99 | $0.01 |
| 2026-01-23 | $7,831,234.27 | $1,575,974.60 | $0.01 |
| 2026-01-24 | $7,389,724.82 | $19,876,103.12 | $0.01 |
| 2026-01-25 | $8,033,049.86 | $12,380,705.09 | $0.01 |
| 2026-01-26 | $8,389,861.27 | $5,349,021.76 | $0.01 |
| 2026-01-27 | $8,620,924.30 | $6,322,778.29 | $0.01 |
| 2026-01-28 | $8,477,119.04 | $2,760,463.96 | $0.01 |
| 2026-01-29 | $8,166,967.12 | $2,143,626.03 | $0.01 |
| 2026-01-30 | $8,804,656.49 | $3,217,234.64 | $0.01 |
| 2026-01-31 | $9,869,750.10 | $9,521,767.09 | $0.01 |
| 2026-02-01 | $8,917,979.98 | $3,821,043.65 | $0.01 |
| 2026-02-02 | $6,449,952.81 | $3,040,491.53 | $0.01 |
| 2026-02-03 | $6,401,857.32 | $3,072,110.17 | $0.01 |
| 2026-02-04 | $6,620,616.73 | $2,309,797.64 | $0.01 |
| 2026-02-05 | $6,563,412.71 | $1,052,774.51 | $0.01 |
| 2026-02-06 | $5,675,750.50 | $1,203,733.12 | $0.00 |
| 2026-02-07 | $6,573,013.96 | $1,163,627.59 | $0.01 |
| 2026-02-08 | $6,571,130.39 | $830,992.34 | $0.01 |
| 2026-02-09 | $6,764,431.59 | $874,689.40 | $0.01 |
| 2026-02-10 | $7,363,596.15 | $1,440,238.48 | $0.01 |
| 2026-02-11 | $8,066,305.37 | $1,790,702.49 | $0.01 |
| 2026-02-12 | $8,216,207.02 | $2,545,293.14 | $0.01 |
| 2026-02-13 | $8,325,851.62 | $1,378,807.88 | $0.01 |
| 2026-02-14 | $7,224,522.14 | $5,410,177.31 | $0.01 |
| 2026-02-15 | $7,477,488.93 | $1,500,109.72 | $0.01 |
| 2026-02-16 | $6,573,044.24 | $1,295,936.40 | $0.01 |
| 2026-02-17 | $7,193,029.52 | $1,250,842.17 | $0.01 |
| 2026-02-18 | $6,816,364.66 | $2,171,571.55 | $0.01 |
| 2026-02-19 | $6,558,176.67 | $763,742.57 | $0.01 |
| 2026-02-20 | $6,306,332.07 | $677,125.38 | $0.01 |
| 2026-02-21 | $6,173,762.97 | $667,575.96 | $0.01 |
| 2026-02-22 | $6,191,063.48 | $708,338.57 | $0.01 |
| 2026-02-23 | $6,320,133.27 | $1,117,774.65 | $0.01 |
| 2026-02-24 | $6,301,991.73 | $820,908.00 | $0.01 |
| 2026-02-25 | $5,962,540.20 | $805,151.13 | $0.00 |
| 2026-02-26 | $6,361,814.42 | $800,332.00 | $0.01 |
| 2026-02-27 | $6,139,875.87 | $959,124.99 | $0.01 |
| 2026-02-28 | $5,987,454.42 | $676,695.04 | $0.00 |
| 2026-03-01 | $6,167,595.41 | $659,838.93 | $0.01 |
| 2026-03-02 | $6,002,824.83 | $855,263.78 | $0.00 |
| 2026-03-03 | $6,000,493.44 | $595,927.02 | $0.00 |
| 2026-03-04 | $5,162,358.33 | $774,995.90 | $0.00 |
| 2026-03-05 | $5,511,712.28 | $568,591.27 | $0.00 |
| 2026-03-06 | $5,694,620.82 | $467,040.89 | $0.00 |
| 2026-03-07 | $6,071,974.25 | $558,725.54 | $0.00 |
| 2026-03-08 | $6,271,389.76 | $511,846.86 | $0.01 |
| 2026-03-09 | $6,151,034.37 | $548,138.14 | $0.01 |
| 2026-03-10 | $6,217,790.78 | $426,438.95 | $0.01 |
| 2026-03-11 | $7,576,156.08 | $1,262,037.31 | $0.01 |
| 2026-03-12 | $9,083,054.28 | $2,318,901.69 | $0.01 |
| 2026-03-13 | $9,142,995.73 | $2,108,307.63 | $0.01 |
| 2026-03-14 | $9,645,008.09 | $1,084,250.33 | $0.01 |
| 2026-03-15 | $8,885,296.70 | $2,191,932.46 | $0.01 |
| 2026-03-16 | $8,241,516.40 | $568,277.89 | $0.01 |
| 2026-03-17 | $7,623,523.96 | $804,506.57 | $0.01 |
| 2026-03-18 | $7,925,496.68 | $3,693,057.20 | $0.01 |
| 2026-03-19 | $7,575,355.37 | $1,108,079.97 | $0.01 |
| 2026-03-20 | $7,741,575.23 | $1,444,001.10 | $0.01 |
| 2026-03-21 | $7,746,643.19 | $1,221,257.14 | $0.01 |
| 2026-03-22 | $7,641,629.09 | $514,609.18 | $0.01 |
| 2026-03-23 | $9,955,939.01 | $5,280,967.52 | $0.01 |
| 2026-03-24 | $8,634,116.43 | $3,400,649.20 | $0.01 |
| 2026-03-25 | $8,145,128.23 | $2,214,040.44 | $0.01 |
| 2026-03-26 | $8,892,893.99 | $1,823,793.00 | $0.01 |
| 2026-03-27 | $12,315,594.84 | $5,647,803.28 | $0.01 |
| 2026-03-28 | $8,465,689.51 | $8,354,957.65 | $0.01 |
| 2026-03-29 | $7,058,946.25 | $5,898,237.78 | $0.01 |
| 2026-03-30 | $6,256,076.32 | $3,268,299.91 | $0.01 |
| 2026-03-31 | $6,243,339.93 | $1,394,071.79 | $0.01 |
| 2026-04-01 | $7,357,959.74 | $2,417,902.92 | $0.01 |
| 2026-04-02 | $7,804,235.99 | $1,412,512.12 | $0.01 |
| 2026-04-03 | $8,361,062.17 | $1,370,286.34 | $0.01 |
| 2026-04-04 | $8,255,188.15 | $738,127.30 | $0.01 |
| 2026-04-05 | $8,487,446.81 | $1,233,682.37 | $0.01 |
| 2026-04-06 | $8,780,049.00 | $1,162,198.30 | $0.01 |
| 2026-04-07 | $8,864,242.05 | $1,207,152.45 | $0.01 |
| 2026-04-08 | $10,881,811.79 | $7,710,113.40 | $0.01 |
| 2026-04-09 | $10,962,599.29 | $2,693,816.91 | $0.01 |
| 2026-04-10 | $10,221,150.70 | $2,525,208.90 | $0.01 |
| 2026-04-11 | $9,808,178.40 | $1,475,333.66 | $0.01 |
| 2026-04-12 | $10,512,889.07 | $2,199,738.01 | $0.01 |
| 2026-04-13 | $11,129,249.57 | $2,075,579.09 | $0.01 |
| 2026-04-14 | $11,241,252.26 | $4,529,913.99 | $0.01 |
| 2026-04-15 | $11,049,353.63 | $2,605,864.20 | $0.01 |
| 2026-04-16 | $10,832,382.17 | $1,691,231.89 | $0.01 |
| 2026-04-17 | $10,561,178.77 | $1,027,900.66 | $0.01 |
| 2026-04-18 | $11,221,031.68 | $1,706,248.35 | $0.01 |
| 2026-04-19 | $11,179,338.01 | $2,539,721.71 | $0.01 |
| 2026-04-20 | $10,733,464.10 | $1,240,261.81 | $0.01 |
| 2026-04-21 | $13,064,454.52 | $2,907,392.01 | $0.01 |
| 2026-04-22 | $13,104,047.47 | $2,477,146.88 | $0.01 |
| 2026-04-23 | $13,013,149.12 | $1,709,972.35 | $0.01 |
| 2026-04-24 | $12,879,374.52 | $2,330,413.08 | $0.01 |
| 2026-04-25 | $13,350,535.48 | $1,360,332.00 | $0.01 |
| 2026-04-26 | $13,773,298.18 | $1,493,603.48 | $0.01 |
| 2026-04-27 | $13,952,874.44 | $1,432,309.74 | $0.01 |
| 2026-04-28 | $13,965,303.36 | $1,098,145.64 | $0.01 |
| 2026-04-29 | $14,020,850.71 | $1,179,716.53 | $0.01 |
| 2026-04-30 | $14,383,767.91 | $1,854,363.70 | $0.01 |
| 2026-05-01 | $17,000,339.59 | $3,631,471.10 | $0.01 |
| 2026-05-02 | $15,284,873.78 | $2,755,008.71 | $0.01 |
| 2026-05-03 | $15,281,837.66 | $4,267,562.81 | $0.01 |
| 2026-05-04 | $16,284,002.33 | $2,858,269.43 | $0.01 |
| 2026-05-05 | $17,705,301.69 | $3,258,401.11 | $0.01 |
| 2026-05-06 | $19,037,779.35 | $2,984,632.29 | $0.02 |
| 2026-05-07 | $19,187,041.26 | $2,234,972.02 | $0.02 |
| 2026-05-08 | $18,096,679.57 | $2,028,958.60 | $0.01 |
| 2026-05-09 | $16,560,810.36 | $2,458,760.46 | $0.01 |
| 2026-05-10 | $17,177,190.56 | $1,450,114.50 | $0.01 |
| 2026-05-11 | $14,745,676.95 | $5,373,816.09 | $0.01 |
| 2026-05-12 | $13,574,168.28 | $5,338,622.52 | $0.01 |
| 2026-05-13 | $14,343,255.97 | $1,678,742.36 | $0.01 |
| 2026-05-14 | $15,975,984.15 | $1,573,367.29 | $0.01 |
| 2026-05-15 | $16,044,891.42 | $1,912,698.42 | $0.01 |
| 2026-05-16 | $17,562,669.09 | $1,469,141.55 | $0.01 |
| 2026-05-17 | $19,241,114.19 | $2,619,945.72 | $0.02 |
| 2026-05-18 | $19,457,927.57 | $3,512,984.30 | $0.02 |
| 2026-05-19 | $19,751,124.83 | $2,140,379.82 | $0.02 |
| 2026-05-20 | $11,832,145.98 | $9,490,927.01 | $0.01 |
| 2026-05-21 | $10,889,388.86 | $4,740,617.15 | $0.01 |
| 2026-05-22 | $11,200,748.29 | $2,207,604.58 | $0.01 |
| 2026-05-23 | $10,662,151.92 | $1,409,058.83 | $0.01 |
| 2026-05-24 | $13,701,084.73 | $4,007,689.10 | $0.01 |
| 2026-05-25 | $13,368,257.55 | $1,447,525.40 | $0.01 |
| 2026-05-26 | $15,293,738.28 | $3,107,674.27 | $0.01 |
| 2026-05-27 | $14,802,935.01 | $1,485,177.90 | $0.01 |
| 2026-05-28 | $13,239,289.27 | $2,107,710.14 | $0.01 |
| 2026-05-29 | $14,068,066.89 | $1,639,369.60 | $0.01 |
| 2026-05-30 | $14,034,030.16 | $939,110.15 | $0.01 |
| 2026-05-31 | $13,657,384.64 | $1,109,261.72 | $0.01 |
| 2026-06-01 | $14,107,591.80 | $841,874.44 | $0.01 |
| 2026-06-02 | $15,824,543.93 | $3,490,826.63 | $0.01 |
| 2026-06-03 | $16,561,678.34 | $2,853,814.65 | $0.01 |
| 2026-06-04 | $15,643,945.41 | $3,291,508.14 | $0.01 |
| 2026-06-05 | $15,575,916.41 | $5,278,275.68 | $0.01 |
| 2026-06-06 | $16,299,132.86 | $3,532,838.69 | $0.01 |
| 2026-06-07 | $21,323,682.09 | $21,502,076.57 | $0.02 |
| 2026-06-08 | $15,171,972.54 | $7,456,899.15 | $0.01 |
| 2026-06-09 | $16,883,277.14 | $5,387,770.01 | $0.01 |
| 2026-06-10 | $14,164,112.85 | $3,436,360.46 | $0.01 |
| 2026-06-11 | $14,574,305.79 | $2,721,538.56 | $0.01 |
| 2026-06-12 | $16,081,836.16 | $3,281,564.58 | $0.01 |
| 2026-06-13 | $15,977,290.15 | $3,433,758.82 | $0.01 |
| 2026-06-14 | $13,989,368.92 | $4,143,789.83 | $0.01 |
| 2026-06-15 | $17,237,412.39 | $9,542,039.88 | $0.01 |
| 2026-06-16 | $17,281,161.83 | $4,016,956.84 | $0.01 |
| 2026-06-17 | $17,115,078.33 | $3,257,274.74 | $0.01 |
| 2026-06-18 | $18,623,137.58 | $8,059,124.76 | $0.02 |
| 2026-06-19 | $18,991,054.03 | $8,225,427.34 | $0.02 |
| 2026-06-20 | $18,297,843.35 | $4,938,952.80 | $0.01 |
| 2026-06-21 | $18,066,129.43 | $4,667,856.77 | $0.01 |
| 2026-06-22 | $17,934,679.69 | $3,085,452.34 | $0.01 |
| 2026-06-23 | $17,200,429.69 | $2,719,746.26 | $0.01 |
| 2026-06-24 | $18,040,723.18 | $2,573,001.72 | $0.01 |
| 2026-06-24 | $18,088,457.68 | $3,269,055.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
