Bluwhale BLUAI #1370
$0.006327 8.92% (1d)
Market Overview
Bluwhale current market price is $0.006327 with a 24 hour trading volume of $2,873.41K. The total available supply of Bluwhale is 10.00B BLUAI with a maximum supply of 10.00B BLUAI. It has secured Rank 1370 in the cryptocurrency market with a marketcap of $7,769.87K. The BLUAI price is 2.85% up in the last one hour.
The high price of the Bluwhale is $0.006946 and low price is $0.006110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluwhale Rank
1370
Bluwhale Price
$0.006327
Market Cap
$7,769.87K 8.92%
Fully Diluted Valuation
$63.27M
Trading Volume(24h)
$2,873.41K
Circulating Supply
1.23B BLUAI
Total Supply
10.00B BLUAI
Max Supply
10.00B BLUAI
High(24h)
$0.006946
Low(24h)
$0.006110
All-time High
$0.0371 82.95%
25 Oct 2025
All-time Low
$0.004111 53.92%
03 Mar 2026
Cryptocurrency Bluwhale Calculator
Want to convert more cryptocurrencies?
Bluwhale Historical Data Chart
1h
2.85%
24h
8.92%
7d
18.95%
14d
29.99%
30d
22.6%
60d
42.27%
200d
43.78%
1y
56.37%
Bluwhale Historical Data
Historical data of Bluwhale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $34,561,082.77 | $2,359,639.17 | $0.03 |
| 2025-10-22 | $25,450,413.48 | $70,034,821.31 | $0.02 |
| 2025-10-23 | $26,996,688.80 | $65,289,777.35 | $0.02 |
| 2025-10-24 | $27,173,954.53 | $39,819,155.90 | $0.02 |
| 2025-10-25 | $31,414,253.79 | $40,432,045.05 | $0.03 |
| 2025-10-26 | $37,519,334.31 | $41,669,891.07 | $0.03 |
| 2025-10-27 | $37,907,311.48 | $38,472,630.59 | $0.03 |
| 2025-10-28 | $25,936,167.77 | $33,805,943.49 | $0.02 |
| 2025-10-29 | $25,058,585.58 | $23,583,883.11 | $0.02 |
| 2025-10-30 | $28,153,960.71 | $27,005,284.26 | $0.02 |
| 2025-10-31 | $27,665,256.04 | $28,227,661.62 | $0.02 |
| 2025-11-01 | $25,486,590.34 | $18,468,563.33 | $0.02 |
| 2025-11-02 | $26,275,373.87 | $15,732,223.80 | $0.02 |
| 2025-11-03 | $23,361,233.35 | $13,704,729.20 | $0.02 |
| 2025-11-04 | $16,127,688.09 | $20,014,823.86 | $0.01 |
| 2025-11-05 | $16,048,532.85 | $17,650,413.12 | $0.01 |
| 2025-11-06 | $18,058,903.48 | $8,797,568.39 | $0.01 |
| 2025-11-07 | $19,574,551.62 | $27,657,395.95 | $0.02 |
| 2025-11-08 | $20,381,731.53 | $16,753,545.43 | $0.02 |
| 2025-11-09 | $18,131,641.60 | $7,108,090.24 | $0.01 |
| 2025-11-10 | $19,556,335.77 | $7,875,783.75 | $0.02 |
| 2025-11-11 | $18,023,451.34 | $4,726,168.97 | $0.01 |
| 2025-11-12 | $15,386,393.14 | $4,224,525.04 | $0.01 |
| 2025-11-13 | $16,904,405.57 | $4,660,251.98 | $0.01 |
| 2025-11-14 | $14,781,536.56 | $4,769,955.46 | $0.01 |
| 2025-11-15 | $12,189,027.40 | $3,563,502.56 | $0.01 |
| 2025-11-16 | $13,861,736.85 | $4,766,097.87 | $0.01 |
| 2025-11-17 | $12,701,498.33 | $3,043,321.95 | $0.01 |
| 2025-11-18 | $12,082,317.98 | $3,139,194.94 | $0.01 |
| 2025-11-19 | $12,688,524.62 | $3,488,411.01 | $0.01 |
| 2025-11-20 | $10,565,410.62 | $4,179,218.62 | $0.01 |
| 2025-11-21 | $9,387,404.14 | $3,152,015.19 | $0.01 |
| 2025-11-22 | $9,492,035.24 | $3,811,754.59 | $0.01 |
| 2025-11-23 | $10,084,971.53 | $5,040,654.09 | $0.01 |
| 2025-11-24 | $9,041,656.73 | $1,542,054.84 | $0.01 |
| 2025-11-25 | $10,319,048.79 | $6,717,973.83 | $0.01 |
| 2025-11-26 | $10,372,345.42 | $4,629,627.29 | $0.01 |
| 2025-11-27 | $9,687,578.83 | $3,632,265.75 | $0.01 |
| 2025-11-28 | $9,427,730.87 | $2,609,629.53 | $0.01 |
| 2025-11-29 | $9,259,958.21 | $2,694,317.43 | $0.01 |
| 2025-11-30 | $8,925,839.32 | $2,393,438.15 | $0.01 |
| 2025-12-01 | $9,326,255.12 | $4,899,073.60 | $0.01 |
| 2025-12-02 | $8,146,200.72 | $2,967,251.20 | $0.01 |
| 2025-12-03 | $8,226,911.53 | $2,921,773.74 | $0.01 |
| 2025-12-04 | $8,606,811.85 | $2,660,540.47 | $0.01 |
| 2025-12-05 | $8,111,390.71 | $2,974,685.97 | $0.01 |
| 2025-12-06 | $8,740,751.88 | $3,584,016.93 | $0.01 |
| 2025-12-07 | $8,336,332.76 | $3,159,224.15 | $0.01 |
| 2025-12-08 | $8,388,346.41 | $3,031,588.38 | $0.01 |
| 2025-12-09 | $9,493,665.79 | $10,255,159.97 | $0.01 |
| 2025-12-10 | $8,916,723.08 | $4,479,481.37 | $0.01 |
| 2025-12-11 | $8,259,360.24 | $3,346,336.37 | $0.01 |
| 2025-12-12 | $8,277,199.69 | $1,888,454.28 | $0.01 |
| 2025-12-13 | $6,812,397.46 | $3,002,865.75 | $0.01 |
| 2025-12-14 | $6,827,969.20 | $1,620,957.35 | $0.01 |
| 2025-12-15 | $6,101,947.21 | $1,959,248.48 | $0.00 |
| 2025-12-16 | $5,808,393.48 | $2,539,046.99 | $0.00 |
| 2025-12-17 | $5,841,982.53 | $2,927,468.44 | $0.00 |
| 2025-12-18 | $5,564,591.45 | $2,147,880.68 | $0.00 |
| 2025-12-19 | $5,090,157.91 | $3,446,883.81 | $0.00 |
| 2025-12-20 | $5,458,459.22 | $1,655,552.21 | $0.00 |
| 2025-12-21 | $5,598,884.67 | $1,051,126.99 | $0.00 |
| 2025-12-22 | $5,341,508.73 | $1,602,954.57 | $0.00 |
| 2025-12-23 | $5,658,900.91 | $1,624,675.51 | $0.00 |
| 2025-12-24 | $5,316,831.60 | $1,177,714.36 | $0.00 |
| 2025-12-25 | $5,560,124.82 | $1,598,960.81 | $0.00 |
| 2025-12-26 | $5,418,154.11 | $1,992,856.27 | $0.00 |
| 2025-12-27 | $6,021,133.48 | $1,803,079.25 | $0.00 |
| 2025-12-28 | $5,984,393.27 | $1,409,631.41 | $0.00 |
| 2025-12-29 | $5,764,375.77 | $1,646,644.36 | $0.00 |
| 2025-12-30 | $5,458,718.15 | $1,880,813.75 | $0.00 |
| 2025-12-31 | $5,581,460.15 | $1,925,826.63 | $0.00 |
| 2026-01-01 | $6,041,564.32 | $2,124,242.50 | $0.00 |
| 2026-01-02 | $6,104,318.27 | $1,802,434.66 | $0.00 |
| 2026-01-03 | $6,227,040.97 | $724,562.27 | $0.01 |
| 2026-01-04 | $6,414,005.70 | $2,207,004.47 | $0.01 |
| 2026-01-05 | $6,618,060.68 | $1,491,479.91 | $0.01 |
| 2026-01-06 | $6,728,099.59 | $2,855,680.91 | $0.01 |
| 2026-01-07 | $6,417,310.39 | $1,964,947.48 | $0.01 |
| 2026-01-08 | $5,806,614.64 | $1,732,920.46 | $0.00 |
| 2026-01-09 | $5,839,345.17 | $1,400,889.56 | $0.00 |
| 2026-01-10 | $5,832,716.94 | $1,359,334.63 | $0.00 |
| 2026-01-11 | $5,946,116.59 | $878,916.04 | $0.00 |
| 2026-01-12 | $5,775,623.42 | $1,024,633.66 | $0.00 |
| 2026-01-13 | $5,980,385.48 | $688,693.26 | $0.00 |
| 2026-01-14 | $6,697,831.23 | $1,618,825.90 | $0.01 |
| 2026-01-15 | $6,654,845.76 | $800,720.71 | $0.01 |
| 2026-01-16 | $6,661,307.29 | $1,309,693.01 | $0.01 |
| 2026-01-17 | $7,882,852.45 | $6,109,850.15 | $0.01 |
| 2026-01-18 | $7,289,809.15 | $3,321,705.50 | $0.01 |
| 2026-01-19 | $7,060,987.09 | $1,345,369.52 | $0.01 |
| 2026-01-20 | $8,560,197.27 | $4,566,009.55 | $0.01 |
| 2026-01-21 | $7,605,135.18 | $4,545,526.75 | $0.01 |
| 2026-01-22 | $7,947,320.95 | $2,339,823.19 | $0.01 |
| 2026-01-23 | $7,908,252.65 | $926,882.94 | $0.01 |
| 2026-01-24 | $7,339,814.78 | $7,377,056.11 | $0.01 |
| 2026-01-25 | $8,034,378.23 | $10,765,250.90 | $0.01 |
| 2026-01-26 | $8,323,921.01 | $4,930,509.14 | $0.01 |
| 2026-01-27 | $8,581,231.77 | $5,638,755.34 | $0.01 |
| 2026-01-28 | $8,442,169.59 | $2,498,953.28 | $0.01 |
| 2026-01-29 | $8,156,836.31 | $1,932,438.14 | $0.01 |
| 2026-01-30 | $9,018,638.84 | $3,302,679.50 | $0.01 |
| 2026-01-31 | $9,840,849.98 | $4,115,205.25 | $0.01 |
| 2026-02-01 | $8,805,599.93 | $3,281,313.67 | $0.01 |
| 2026-02-02 | $6,175,247.39 | $4,662,521.28 | $0.01 |
| 2026-02-03 | $6,403,708.58 | $2,807,326.53 | $0.01 |
| 2026-02-04 | $6,603,976.17 | $1,841,642.07 | $0.01 |
| 2026-02-05 | $6,550,607.20 | $838,078.81 | $0.01 |
| 2026-02-06 | $5,745,388.25 | $929,144.93 | $0.00 |
| 2026-02-07 | $6,551,733.98 | $1,009,453.25 | $0.01 |
| 2026-02-08 | $6,583,627.99 | $687,609.60 | $0.01 |
| 2026-02-09 | $6,785,555.67 | $713,240.05 | $0.01 |
| 2026-02-10 | $7,377,346.85 | $1,271,198.73 | $0.01 |
| 2026-02-11 | $8,045,512.88 | $1,511,847.16 | $0.01 |
| 2026-02-12 | $8,243,603.73 | $2,141,935.26 | $0.01 |
| 2026-02-13 | $8,337,407.11 | $1,088,803.13 | $0.01 |
| 2026-02-14 | $7,134,424.62 | $4,839,319.95 | $0.01 |
| 2026-02-15 | $7,448,949.29 | $1,266,252.69 | $0.01 |
| 2026-02-16 | $6,530,442.67 | $897,844.47 | $0.01 |
| 2026-02-17 | $7,192,390.18 | $1,087,661.43 | $0.01 |
| 2026-02-18 | $6,780,326.39 | $1,738,316.19 | $0.01 |
| 2026-02-19 | $6,561,245.61 | $592,564.88 | $0.01 |
| 2026-02-20 | $6,291,077.37 | $498,278.50 | $0.01 |
| 2026-02-21 | $6,210,897.09 | $494,277.94 | $0.01 |
| 2026-02-22 | $6,179,493.79 | $543,732.20 | $0.01 |
| 2026-02-23 | $6,107,165.89 | $872,027.63 | $0.00 |
| 2026-02-24 | $6,331,662.13 | $660,042.75 | $0.01 |
| 2026-02-25 | $5,986,423.32 | $539,673.50 | $0.00 |
| 2026-02-26 | $6,364,869.63 | $659,912.41 | $0.01 |
| 2026-02-27 | $6,167,450.58 | $727,663.53 | $0.01 |
| 2026-02-28 | $5,995,454.79 | $511,540.54 | $0.00 |
| 2026-03-01 | $6,184,469.29 | $545,348.07 | $0.01 |
| 2026-03-02 | $6,017,907.89 | $726,262.27 | $0.00 |
| 2026-03-03 | $6,021,961.94 | $430,405.81 | $0.00 |
| 2026-03-04 | $5,171,247.11 | $644,688.86 | $0.00 |
| 2026-03-05 | $5,525,365.60 | $448,599.21 | $0.00 |
| 2026-03-06 | $5,687,623.53 | $346,941.68 | $0.00 |
| 2026-03-07 | $6,067,416.90 | $431,208.45 | $0.00 |
| 2026-03-08 | $6,274,758.18 | $380,482.15 | $0.01 |
| 2026-03-09 | $6,142,050.94 | $343,429.52 | $0.01 |
| 2026-03-10 | $6,216,655.55 | $249,606.54 | $0.01 |
| 2026-03-11 | $7,539,165.33 | $1,157,285.33 | $0.01 |
| 2026-03-12 | $9,117,207.61 | $2,010,438.22 | $0.01 |
| 2026-03-13 | $9,013,496.34 | $1,723,790.80 | $0.01 |
| 2026-03-14 | $9,591,648.62 | $809,479.57 | $0.01 |
| 2026-03-15 | $8,892,084.22 | $1,881,228.65 | $0.01 |
| 2026-03-16 | $8,295,619.36 | $365,081.32 | $0.01 |
| 2026-03-17 | $7,599,351.62 | $659,994.87 | $0.01 |
| 2026-03-18 | $7,938,690.70 | $3,341,599.42 | $0.01 |
| 2026-03-19 | $7,607,550.50 | $918,984.34 | $0.01 |
| 2026-03-20 | $7,727,468.31 | $1,361,633.98 | $0.01 |
| 2026-03-21 | $7,700,377.37 | $1,063,904.92 | $0.01 |
| 2026-03-22 | $7,605,400.92 | $297,575.49 | $0.01 |
| 2026-03-23 | $9,880,236.81 | $4,128,358.03 | $0.01 |
| 2026-03-24 | $8,611,131.57 | $2,299,950.39 | $0.01 |
| 2026-03-25 | $8,096,272.73 | $1,854,388.39 | $0.01 |
| 2026-03-26 | $8,915,838.85 | $1,591,465.44 | $0.01 |
| 2026-03-27 | $12,376,790.83 | $4,673,057.22 | $0.01 |
| 2026-03-28 | $8,399,171.48 | $6,405,935.94 | $0.01 |
| 2026-03-29 | $6,973,179.32 | $5,007,265.03 | $0.01 |
| 2026-03-30 | $6,276,496.31 | $2,979,844.44 | $0.01 |
| 2026-03-31 | $6,250,250.74 | $1,338,013.03 | $0.01 |
| 2026-04-01 | $7,308,846.66 | $2,267,014.71 | $0.01 |
| 2026-04-02 | $7,825,359.82 | $1,188,747.03 | $0.01 |
| 2026-04-03 | $8,356,784.19 | $1,138,920.78 | $0.01 |
| 2026-04-04 | $8,242,701.27 | $593,126.86 | $0.01 |
| 2026-04-05 | $8,482,109.67 | $1,103,245.81 | $0.01 |
| 2026-04-06 | $8,748,850.10 | $970,850.57 | $0.01 |
| 2026-04-07 | $9,062,901.52 | $1,197,522.25 | $0.01 |
| 2026-04-08 | $10,933,412.12 | $6,858,513.72 | $0.01 |
| 2026-04-09 | $10,935,965.34 | $2,412,922.88 | $0.01 |
| 2026-04-10 | $10,239,046.53 | $2,387,290.83 | $0.01 |
| 2026-04-11 | $9,827,380.41 | $1,412,020.38 | $0.01 |
| 2026-04-12 | $10,565,881.12 | $2,149,424.37 | $0.01 |
| 2026-04-13 | $11,113,792.22 | $1,930,722.32 | $0.01 |
| 2026-04-14 | $11,377,721.26 | $4,611,959.89 | $0.01 |
| 2026-04-15 | $11,022,705.15 | $2,553,907.57 | $0.01 |
| 2026-04-16 | $10,816,578.90 | $1,508,596.73 | $0.01 |
| 2026-04-17 | $10,564,785.30 | $914,249.40 | $0.01 |
| 2026-04-18 | $11,198,640.52 | $1,593,999.26 | $0.01 |
| 2026-04-19 | $11,182,332.34 | $2,661,168.41 | $0.01 |
| 2026-04-20 | $10,742,425.65 | $1,049,686.48 | $0.01 |
| 2026-04-21 | $12,967,908.99 | $2,810,013.07 | $0.01 |
| 2026-04-22 | $13,090,173.35 | $2,185,567.61 | $0.01 |
| 2026-04-23 | $13,017,538.88 | $1,497,108.36 | $0.01 |
| 2026-04-24 | $12,939,578.75 | $2,061,458.47 | $0.01 |
| 2026-04-25 | $13,337,317.53 | $1,212,961.26 | $0.01 |
| 2026-04-26 | $13,767,668.03 | $1,296,960.43 | $0.01 |
| 2026-04-27 | $13,924,355.89 | $1,346,158.72 | $0.01 |
| 2026-04-28 | $13,991,166.70 | $876,303.69 | $0.01 |
| 2026-04-29 | $13,964,303.72 | $1,002,667.77 | $0.01 |
| 2026-04-30 | $14,321,891.38 | $1,710,456.74 | $0.01 |
| 2026-05-01 | $16,958,703.94 | $3,227,656.52 | $0.01 |
| 2026-05-02 | $15,312,892.04 | $2,570,024.87 | $0.01 |
| 2026-05-03 | $15,280,221.93 | $3,817,916.48 | $0.01 |
| 2026-05-04 | $16,292,372.88 | $2,677,867.28 | $0.01 |
| 2026-05-05 | $17,771,008.88 | $3,120,092.76 | $0.01 |
| 2026-05-06 | $18,998,481.58 | $2,651,850.45 | $0.02 |
| 2026-05-07 | $19,205,603.35 | $2,020,386.39 | $0.02 |
| 2026-05-08 | $18,085,610.60 | $1,816,861.91 | $0.01 |
| 2026-05-09 | $16,563,971.90 | $2,292,771.24 | $0.01 |
| 2026-05-10 | $17,183,520.89 | $1,232,899.67 | $0.01 |
| 2026-05-11 | $14,742,314.77 | $3,980,069.84 | $0.01 |
| 2026-05-12 | $13,590,052.63 | $4,780,228.90 | $0.01 |
| 2026-05-13 | $14,285,078.54 | $1,551,403.80 | $0.01 |
| 2026-05-14 | $15,981,433.24 | $1,698,028.69 | $0.01 |
| 2026-05-15 | $16,018,570.03 | $1,631,368.28 | $0.01 |
| 2026-05-16 | $17,481,737.97 | $1,381,509.65 | $0.01 |
| 2026-05-17 | $19,166,482.40 | $2,532,687.28 | $0.02 |
| 2026-05-18 | $19,389,906.47 | $3,019,754.10 | $0.02 |
| 2026-05-19 | $19,731,414.92 | $1,783,853.74 | $0.02 |
| 2026-05-20 | $12,197,463.25 | $8,062,497.96 | $0.01 |
| 2026-05-21 | $10,991,650.06 | $3,715,926.21 | $0.01 |
| 2026-05-22 | $11,197,772.04 | $1,972,939.13 | $0.01 |
| 2026-05-23 | $10,661,264.10 | $1,316,615.30 | $0.01 |
| 2026-05-24 | $13,692,925.39 | $4,006,142.67 | $0.01 |
| 2026-05-25 | $13,315,076.39 | $1,192,027.92 | $0.01 |
| 2026-05-26 | $15,299,368.65 | $2,890,401.25 | $0.01 |
| 2026-05-27 | $14,735,383.08 | $1,328,445.65 | $0.01 |
| 2026-05-28 | $13,236,281.04 | $1,953,537.70 | $0.01 |
| 2026-05-29 | $14,087,218.73 | $1,497,443.22 | $0.01 |
| 2026-05-30 | $14,025,086.94 | $885,368.72 | $0.01 |
| 2026-05-31 | $13,682,479.71 | $1,056,641.53 | $0.01 |
| 2026-06-01 | $14,116,394.93 | $807,790.26 | $0.01 |
| 2026-06-02 | $15,790,697.55 | $3,613,556.86 | $0.01 |
| 2026-06-03 | $16,645,254.05 | $3,201,249.04 | $0.01 |
| 2026-06-04 | $15,663,643.15 | $3,226,358.03 | $0.01 |
| 2026-06-05 | $15,580,934.02 | $3,428,014.54 | $0.01 |
| 2026-06-06 | $16,319,356.71 | $3,500,636.15 | $0.01 |
| 2026-06-07 | $21,280,310.52 | $19,923,721.45 | $0.02 |
| 2026-06-08 | $15,239,738.39 | $7,261,253.46 | $0.01 |
| 2026-06-09 | $16,876,337.28 | $5,291,797.86 | $0.01 |
| 2026-06-10 | $14,159,653.54 | $3,070,810.98 | $0.01 |
| 2026-06-11 | $14,588,030.63 | $2,509,941.33 | $0.01 |
| 2026-06-12 | $16,223,437.48 | $3,298,687.56 | $0.01 |
| 2026-06-13 | $15,974,253.65 | $3,379,524.20 | $0.01 |
| 2026-06-14 | $13,909,935.21 | $4,094,585.42 | $0.01 |
| 2026-06-15 | $17,240,752.97 | $9,785,969.15 | $0.01 |
| 2026-06-16 | $17,202,860.10 | $3,958,679.71 | $0.01 |
| 2026-06-17 | $17,106,618.74 | $3,044,970.34 | $0.01 |
| 2026-06-18 | $18,686,617.85 | $7,057,435.17 | $0.02 |
| 2026-06-19 | $19,080,658.03 | $8,080,552.54 | $0.02 |
| 2026-06-20 | $18,315,101.48 | $4,816,197.09 | $0.01 |
| 2026-06-21 | $18,036,751.40 | $4,661,880.32 | $0.01 |
| 2026-06-22 | $17,921,123.52 | $3,192,079.61 | $0.01 |
| 2026-06-23 | $17,158,771.16 | $2,709,185.97 | $0.01 |
| 2026-06-24 | $18,065,104.35 | $2,645,998.20 | $0.01 |
| 2026-06-25 | $17,162,217.26 | $3,763,249.72 | $0.01 |
| 2026-06-26 | $17,817,080.54 | $2,725,398.86 | $0.01 |
| 2026-06-27 | $18,067,995.27 | $3,108,573.89 | $0.01 |
| 2026-06-28 | $16,724,347.76 | $2,798,708.29 | $0.01 |
| 2026-06-29 | $16,206,221.12 | $2,795,584.16 | $0.01 |
| 2026-06-30 | $16,487,968.56 | $2,854,497.14 | $0.01 |
| 2026-07-01 | $16,085,815.07 | $2,649,859.39 | $0.01 |
| 2026-07-02 | $16,462,457.65 | $2,776,191.62 | $0.01 |
| 2026-07-03 | $17,593,070.89 | $3,176,495.53 | $0.01 |
| 2026-07-04 | $17,732,085.23 | $2,269,760.24 | $0.01 |
| 2026-07-05 | $17,627,873.09 | $2,574,170.18 | $0.01 |
| 2026-07-06 | $17,426,680.15 | $2,345,055.73 | $0.01 |
| 2026-07-07 | $18,706,395.17 | $2,801,251.94 | $0.02 |
| 2026-07-08 | $18,328,740.93 | $3,300,396.70 | $0.01 |
| 2026-07-09 | $22,337,929.66 | $5,200,416.26 | $0.02 |
| 2026-07-10 | $20,772,394.62 | $5,441,510.81 | $0.02 |
| 2026-07-11 | $20,333,492.24 | $6,917,730.36 | $0.02 |
| 2026-07-12 | $21,689,768.94 | $5,401,068.53 | $0.02 |
| 2026-07-13 | $21,082,343.25 | $4,765,927.09 | $0.02 |
| 2026-07-14 | $20,624,960.87 | $3,044,544.55 | $0.02 |
| 2026-07-15 | $20,498,150.77 | $2,476,391.49 | $0.02 |
| 2026-07-16 | $20,894,493.69 | $3,161,072.01 | $0.02 |
| 2026-07-17 | $12,717,016.30 | $17,419,082.11 | $0.01 |
| 2026-07-18 | $14,006,092.72 | $4,768,769.76 | $0.01 |
| 2026-07-19 | $14,231,844.84 | $2,272,409.63 | $0.01 |
| 2026-07-20 | $14,482,140.04 | $2,822,498.60 | $0.01 |
| 2026-07-21 | $15,710,436.10 | $3,492,911.98 | $0.01 |
| 2026-07-22 | $14,297,752.37 | $2,200,460.79 | $0.01 |
| 2026-07-23 | $15,281,771.33 | $2,709,301.68 | $0.01 |
| 2026-07-24 | $14,695,487.47 | $2,359,708.30 | $0.01 |
| 2026-07-25 | $15,044,379.39 | $2,421,143.21 | $0.01 |
| 2026-07-26 | $15,010,042.28 | $2,393,443.59 | $0.01 |
| 2026-07-27 | $14,863,295.09 | $2,369,987.69 | $0.01 |
| 2026-07-28 | $14,604,900.88 | $2,260,709.09 | $0.01 |
| 2026-07-29 | $15,506,597.20 | $2,283,475.21 | $0.01 |
| 2026-07-30 | $14,486,760.75 | $2,383,762.20 | $0.01 |
| 2026-07-31 | $14,370,580.11 | $2,140,276.14 | $0.01 |
| 2026-08-01 | $13,634,364.83 | $2,559,757.67 | $0.01 |
| 2026-08-02 | $14,076,942.46 | $2,085,983.70 | $0.01 |
| 2026-08-03 | $14,286,052.88 | $2,056,045.58 | $0.01 |
| 2026-08-04 | $15,047,962.26 | $2,239,726.11 | $0.01 |
| 2026-08-05 | $14,943,248.08 | $2,273,709.25 | $0.01 |
| 2026-08-06 | $15,074,634.15 | $3,114,042.44 | $0.01 |
| 2026-08-07 | $16,586,057.68 | $2,832,440.01 | $0.01 |
| 2026-08-08 | $15,072,192.19 | $2,200,652.74 | $0.01 |
| 2026-08-09 | $24,816,362.25 | $20,837,430.13 | $0.02 |
| 2026-08-10 | $22,162,945.36 | $21,422,631.78 | $0.02 |
| 2026-08-11 | $37,350,160.10 | $46,599,539.81 | $0.03 |
| 2026-08-12 | $15,349,088.96 | $33,805,314.54 | $0.01 |
| 2026-08-13 | $15,384,887.01 | $4,896,131.13 | $0.01 |
| 2026-08-14 | $16,388,671.01 | $6,884,925.94 | $0.01 |
| 2026-08-15 | $15,761,909.73 | $4,769,584.54 | $0.01 |
| 2026-08-16 | $14,852,359.98 | $2,813,152.10 | $0.01 |
| 2026-08-17 | $15,860,482.15 | $2,716,750.55 | $0.01 |
| 2026-08-18 | $15,522,516.13 | $2,481,516.93 | $0.01 |
| 2026-08-19 | $15,922,523.53 | $2,435,665.06 | $0.01 |
| 2026-08-20 | $15,396,581.34 | $2,442,172.27 | $0.01 |
| 2026-08-21 | $15,880,953.15 | $2,689,019.16 | $0.01 |
| 2026-08-22 | $16,394,034.83 | $2,650,765.91 | $0.01 |
| 2026-08-23 | $15,611,480.68 | $2,987,174.58 | $0.01 |
| 2026-08-24 | $15,906,652.48 | $2,391,827.85 | $0.01 |
| 2026-08-25 | $15,958,724.87 | $2,170,919.69 | $0.01 |
| 2026-08-26 | $16,073,843.44 | $2,339,971.08 | $0.01 |
| 2026-08-27 | $14,994,732.93 | $2,943,287.74 | $0.01 |
| 2026-08-28 | $14,527,776.35 | $2,524,208.02 | $0.01 |
| 2026-08-29 | $15,663,430.72 | $2,970,545.77 | $0.01 |
| 2026-08-30 | $16,271,915.63 | $2,493,741.70 | $0.01 |
| 2026-08-31 | $15,381,311.30 | $2,394,320.71 | $0.01 |
| 2026-09-01 | $15,108,674.96 | $2,120,175.62 | $0.01 |
| 2026-09-02 | $15,405,727.67 | $2,334,014.24 | $0.01 |
| 2026-09-03 | $15,793,164.99 | $3,890,210.81 | $0.01 |
| 2026-09-04 | $16,028,109.56 | $2,591,357.37 | $0.01 |
| 2026-09-05 | $15,118,544.12 | $2,254,015.18 | $0.01 |
| 2026-09-06 | $15,600,298.52 | $2,176,010.33 | $0.01 |
| 2026-09-07 | $15,080,530.20 | $2,423,719.04 | $0.01 |
| 2026-09-08 | $13,339,938.55 | $5,821,621.69 | $0.01 |
| 2026-09-09 | $14,149,874.60 | $4,508,250.91 | $0.01 |
| 2026-09-10 | $12,993,796.38 | $2,647,807.30 | $0.01 |
| 2026-09-11 | $13,383,776.48 | $2,360,632.39 | $0.01 |
| 2026-09-12 | $14,196,265.77 | $2,414,378.91 | $0.01 |
| 2026-09-13 | $15,019,087.84 | $2,905,669.57 | $0.01 |
| 2026-09-14 | $13,778,230.25 | $2,317,591.05 | $0.01 |
| 2026-09-15 | $14,592,355.11 | $2,482,710.87 | $0.01 |
| 2026-09-16 | $13,935,441.84 | $2,583,286.03 | $0.01 |
| 2026-09-17 | $13,478,674.78 | $2,199,606.37 | $0.01 |
| 2026-09-18 | $13,519,526.11 | $2,321,851.15 | $0.01 |
| 2026-09-19 | $13,998,926.11 | $2,662,025.55 | $0.01 |
| 2026-09-20 | $14,085,811.19 | $2,453,970.75 | $0.01 |
| 2026-09-21 | $13,964,916.65 | $2,176,423.74 | $0.01 |
| 2026-09-22 | $13,861,731.63 | $2,206,859.34 | $0.01 |
| 2026-09-23 | $13,706,816.21 | $2,531,030.75 | $0.01 |
| 2026-09-24 | $13,119,883.15 | $2,221,685.35 | $0.01 |
| 2026-09-25 | $13,295,366.33 | $2,241,664.38 | $0.01 |
| 2026-09-26 | $13,413,698.66 | $2,277,626.32 | $0.01 |
| 2026-09-27 | $13,203,692.59 | $2,092,451.41 | $0.01 |
| 2026-09-28 | $12,430,401.83 | $2,311,268.13 | $0.01 |
| 2026-09-29 | $12,614,843.20 | $2,552,600.16 | $0.01 |
| 2026-09-30 | $12,863,659.91 | $2,348,169.22 | $0.01 |
| 2026-10-01 | $11,991,840.99 | $2,265,675.88 | $0.01 |
| 2026-10-02 | $10,104,376.43 | $2,489,187.85 | $0.01 |
| 2026-10-03 | $10,527,371.90 | $2,697,169.13 | $0.01 |
| 2026-10-04 | $10,416,084.41 | $2,094,043.65 | $0.01 |
| 2026-10-05 | $10,352,961.96 | $1,992,688.80 | $0.01 |
| 2026-10-06 | $10,649,221.53 | $2,399,055.93 | $0.01 |
| 2026-10-07 | $10,963,867.85 | $2,103,035.89 | $0.01 |
| 2026-10-08 | $10,459,461.22 | $2,126,056.72 | $0.01 |
| 2026-10-09 | $9,932,276.79 | $2,233,615.01 | $0.01 |
| 2026-10-10 | $10,090,663.47 | $2,181,427.45 | $0.01 |
| 2026-10-11 | $9,863,352.68 | $1,890,644.71 | $0.01 |
| 2026-10-12 | $9,885,285.63 | $2,393,204.27 | $0.01 |
| 2026-10-13 | $9,424,446.47 | $1,955,544.11 | $0.01 |
| 2026-10-14 | $10,355,715.46 | $3,982,790.05 | $0.01 |
| 2026-10-15 | $10,454,489.00 | $2,937,165.64 | $0.01 |
| 2026-10-16 | $10,633,126.87 | $2,500,423.44 | $0.01 |
| 2026-10-17 | $11,135,849.08 | $2,422,159.18 | $0.01 |
| 2026-10-17 | $11,012,474.97 | $2,750,508.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
