Blueberry BLB #7020
$0.00015409 0.53% (1d)
Market Overview
Blueberry current market price is $0.00015409 with a 24 hour trading volume of $14. The total available supply of Blueberry is 1.00B BLB with a maximum supply of 1.00B BLB. It has secured Rank 7020 in the cryptocurrency market with a marketcap of $44,476. The BLB price is 0% down in the last one hour.
The high price of the Blueberry is $0.00015719 and low price is $0.00015171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blueberry Rank
7020
Blueberry Price
$0.00015409
Market Cap
$44,476 0.36%
Fully Diluted Valuation
$154.09K
Trading Volume(24h)
$14
Circulating Supply
288.64M BLB
Total Supply
1.00B BLB
Max Supply
1.00B BLB
High(24h)
$0.00015719
Low(24h)
$0.00015171
All-time High
$0.0118 98.69%
11 Jun 2024
All-time Low
$0.0000441800 248.78%
06 Feb 2026
Cryptocurrency Blueberry Calculator
Want to convert more cryptocurrencies?
Blueberry Historical Data Chart
1h
0%
24h
0.53%
7d
14.48%
14d
23.12%
30d
19.06%
60d
38.35%
200d
3.4%
1y
90.32%
Blueberry Historical Data
Historical data of Blueberry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $392,386.07 | $1,209.94 | $0.00 |
| 2025-06-23 | $324,314.91 | $2,922.17 | $0.00 |
| 2025-06-24 | $332,576.38 | $2,533.39 | $0.00 |
| 2025-06-25 | $358,342.02 | $2,142.93 | $0.00 |
| 2025-06-26 | $353,821.26 | $146.32 | $0.00 |
| 2025-06-27 | $358,560.66 | $59.29 | $0.00 |
| 2025-06-28 | $343,903.75 | $405.45 | $0.00 |
| 2025-06-29 | $343,750.30 | $91.06 | $0.00 |
| 2025-06-30 | $371,075.90 | $1,061.86 | $0.00 |
| 2025-07-01 | $356,226.88 | $2,009.76 | $0.00 |
| 2025-07-02 | $340,571.51 | $67.86 | $0.00 |
| 2025-07-03 | $488,808.96 | $4,314.88 | $0.00 |
| 2025-07-04 | $555,831.19 | $17,852.30 | $0.00 |
| 2025-07-05 | $585,049.02 | $7,123.44 | $0.00 |
| 2025-07-06 | $539,464.70 | $2,540.25 | $0.00 |
| 2025-07-07 | $479,286.45 | $3,526.09 | $0.00 |
| 2025-07-08 | $407,927.45 | $628.10 | $0.00 |
| 2025-07-09 | $379,661.91 | $2,336.25 | $0.00 |
| 2025-07-10 | $408,292.34 | $1,373.85 | $0.00 |
| 2025-07-11 | $429,768.59 | $265.37 | $0.00 |
| 2025-07-12 | $439,445.80 | $557.01 | $0.00 |
| 2025-07-13 | $437,248.84 | $53.73 | $0.00 |
| 2025-07-14 | $464,769.35 | $1,091.30 | $0.00 |
| 2025-07-15 | $580,750.33 | $4,507.63 | $0.00 |
| 2025-07-16 | $650,416.19 | $2,376.83 | $0.00 |
| 2025-07-17 | $742,564.25 | $2,831.52 | $0.00 |
| 2025-07-18 | $776,981.50 | $1,186.69 | $0.00 |
| 2025-07-19 | $918,421.16 | $5,700.07 | $0.00 |
| 2025-07-20 | $944,391.70 | $2,680.33 | $0.00 |
| 2025-07-21 | $929,764.91 | $2,964.71 | $0.00 |
| 2025-07-22 | $924,562.39 | $1,093.64 | $0.00 |
| 2025-07-23 | $851,297.10 | $407.44 | $0.00 |
| 2025-07-24 | $695,019.58 | $4,683.54 | $0.00 |
| 2025-07-25 | $597,837.27 | $2,896.92 | $0.00 |
| 2025-07-26 | $603,515.73 | $2,298.65 | $0.00 |
| 2025-07-27 | $593,902.40 | $91.47 | $0.00 |
| 2025-07-28 | $605,732.10 | $193.22 | $0.00 |
| 2025-07-29 | $588,938.51 | $68.90 | $0.00 |
| 2025-07-30 | $591,881.99 | $34.62 | $0.00 |
| 2025-07-31 | $592,889.42 | $64.52 | $0.00 |
| 2025-08-01 | $577,843.64 | $138.55 | $0.00 |
| 2025-08-02 | $554,337.58 | $337.05 | $0.00 |
| 2025-08-03 | $444,266.03 | $3,064.34 | $0.00 |
| 2025-08-04 | $454,064.76 | $872.44 | $0.00 |
| 2025-08-05 | $472,511.90 | $211.06 | $0.00 |
| 2025-08-06 | $456,698.14 | $49.63 | $0.00 |
| 2025-08-07 | $456,742.58 | $24.82 | $0.00 |
| 2025-08-08 | $493,883.56 | $202.34 | $0.00 |
| 2025-08-09 | $508,647.57 | $213.99 | $0.00 |
| 2025-08-10 | $485,265.41 | $1,924.65 | $0.00 |
| 2025-08-11 | $482,351.20 | $21.62 | $0.00 |
| 2025-08-12 | $440,226.66 | $1,533.75 | $0.00 |
| 2025-08-13 | $446,715.31 | $228.74 | $0.00 |
| 2025-08-14 | $487,619.87 | $1,697.65 | $0.00 |
| 2025-08-15 | $488,733.52 | $256.17 | $0.00 |
| 2025-08-16 | $467,506.11 | $160.07 | $0.00 |
| 2025-08-17 | $468,771.27 | $5.94 | $0.00 |
| 2025-08-18 | $468,784.72 | $5.94 | $0.00 |
| 2025-08-19 | $460,200.13 | $150.67 | $0.00 |
| 2025-08-20 | $436,465.00 | $135.81 | $0.00 |
| 2025-08-21 | $446,351.92 | $482.79 | $0.00 |
| 2025-08-22 | $400,596.40 | $2,128.94 | $0.00 |
| 2025-08-23 | $422,846.35 | $520.99 | $0.00 |
| 2025-08-24 | $419,425.02 | $160.01 | $0.00 |
| 2025-08-25 | $419,519.61 | $34.84 | $0.00 |
| 2025-08-26 | $396,147.38 | $253.92 | $0.00 |
| 2025-08-27 | $407,480.80 | $73.57 | $0.00 |
| 2025-08-28 | $397,036.16 | $23.85 | $0.00 |
| 2025-08-29 | $404,821.42 | $24.29 | $0.00 |
| 2025-08-30 | $391,907.59 | $38.67 | $0.00 |
| 2025-08-31 | $401,562.93 | $86.78 | $0.00 |
| 2025-09-01 | $260,755.85 | $5,188.38 | $0.00 |
| 2025-09-02 | $258,617.83 | $46.40 | $0.00 |
| 2025-09-03 | $258,966.02 | $54.51 | $0.00 |
| 2025-09-04 | $258,896.60 | $54.55 | $0.00 |
| 2025-09-05 | $251,718.07 | $323.74 | $0.00 |
| 2025-09-06 | $243,237.43 | $408.21 | $0.00 |
| 2025-09-07 | $239,774.44 | $172.35 | $0.00 |
| 2025-09-08 | $239,907.68 | $17.12 | $0.00 |
| 2025-09-09 | $241,467.83 | $126.41 | $0.00 |
| 2025-09-10 | $243,549.02 | $14.97 | $0.00 |
| 2025-09-11 | $240,352.71 | $46.30 | $0.00 |
| 2025-09-12 | $245,290.90 | $39.72 | $0.00 |
| 2025-09-13 | $251,556.77 | $302.27 | $0.00 |
| 2025-09-14 | $248,412.44 | $23.11 | $0.00 |
| 2025-09-15 | $252,833.24 | $48.16 | $0.00 |
| 2025-09-16 | $241,606.95 | $141.07 | $0.00 |
| 2025-09-17 | $241,606.95 | $141.07 | $0.00 |
| 2025-09-18 | $244,052.11 | $69.24 | $0.00 |
| 2025-09-19 | $244,364.22 | $34.65 | $0.00 |
| 2025-09-21 | $260,467.78 | $1,281.99 | $0.00 |
| 2025-09-22 | $260,467.78 | $1,281.99 | $0.00 |
| 2025-09-23 | $252,268.33 | $140.34 | $0.00 |
| 2025-09-24 | $243,962.28 | $81.63 | $0.00 |
| 2025-09-25 | $245,188.94 | $73.30 | $0.00 |
| 2025-09-26 | $185,579.92 | $2,908.88 | $0.00 |
| 2025-09-27 | $189,894.14 | $44.32 | $0.00 |
| 2025-09-28 | $192,748.68 | $70.35 | $0.00 |
| 2025-09-29 | $192,838.22 | $70.39 | $0.00 |
| 2025-09-30 | $196,390.75 | $101.68 | $0.00 |
| 2025-10-01 | $194,897.61 | $27.97 | $0.00 |
| 2025-10-02 | $201,150.22 | $67.23 | $0.00 |
| 2025-10-03 | $206,433.06 | $95.00 | $0.00 |
| 2025-10-04 | $207,506.50 | $52.44 | $0.00 |
| 2025-10-05 | $192,186.91 | $1,339.86 | $0.00 |
| 2025-10-06 | $193,080.85 | $37.83 | $0.00 |
| 2025-10-07 | $193,080.85 | $21.29 | $0.00 |
| 2025-10-08 | $196,304.41 | $21.34 | $0.00 |
| 2025-10-09 | $188,671.30 | $56.01 | $0.00 |
| 2025-10-10 | $188,816.59 | $39.14 | $0.00 |
| 2025-10-11 | $167,447.15 | $136.67 | $0.00 |
| 2025-10-12 | $164,334.66 | $192.84 | $0.00 |
| 2025-10-13 | $177,069.29 | $255.60 | $0.00 |
| 2025-10-14 | $127,358.96 | $3,765.55 | $0.00 |
| 2025-10-15 | $126,765.02 | $49.09 | $0.00 |
| 2025-10-16 | $123,334.36 | $20.61 | $0.00 |
| 2025-10-17 | $120,879.56 | $49.89 | $0.00 |
| 2025-10-18 | $118,463.13 | $99.97 | $0.00 |
| 2025-10-19 | $118,901.65 | $15.10 | $0.00 |
| 2025-10-20 | $122,197.75 | $20.02 | $0.00 |
| 2025-10-21 | $121,130.67 | $13.60 | $0.00 |
| 2025-10-22 | $120,906.49 | $96.27 | $0.00 |
| 2025-10-23 | $120,839.95 | $96.30 | $0.00 |
| 2025-10-24 | $121,765.73 | $17.24 | $0.00 |
| 2025-10-25 | $123,563.10 | $16.92 | $0.00 |
| 2025-10-26 | $127,779.25 | $87.39 | $0.00 |
| 2025-10-27 | $127,779.25 | $87.39 | $0.00 |
| 2025-10-28 | $144,060.79 | $1,029.72 | $0.00 |
| 2025-10-29 | $139,853.39 | $486.20 | $0.00 |
| 2025-10-30 | $141,446.90 | $55.89 | $0.00 |
| 2025-10-31 | $138,448.39 | $74.02 | $0.00 |
| 2025-11-01 | $140,293.09 | $37.50 | $0.00 |
| 2025-11-03 | $133,839.16 | $81.10 | $0.00 |
| 2025-11-04 | $133,839.16 | $81.10 | $0.00 |
| 2025-11-05 | $122,368.17 | $185.88 | $0.00 |
| 2025-11-06 | $124,789.06 | $122.21 | $0.00 |
| 2025-11-08 | $104,495.65 | $16.80 | $0.00 |
| 2025-11-09 | $104,495.65 | $16.80 | $0.00 |
| 2025-11-10 | $106,515.52 | $25.89 | $0.00 |
| 2025-11-11 | $106,789.67 | $35.22 | $0.00 |
| 2025-11-12 | $73,827.93 | $2,477.93 | $0.00 |
| 2025-11-13 | $71,865.95 | $30.12 | $0.00 |
| 2025-11-14 | $70,052.43 | $85.30 | $0.00 |
| 2025-11-15 | $70,302.76 | $41.15 | $0.00 |
| 2025-11-16 | $68,897.07 | $41.49 | $0.00 |
| 2025-11-17 | $66,425.33 | $53.88 | $0.00 |
| 2025-11-18 | $66,425.33 | $53.88 | $0.00 |
| 2025-11-19 | $66,423.20 | $53.88 | $0.00 |
| 2025-11-20 | $62,052.07 | $343.97 | $0.00 |
| 2025-11-21 | $62,157.18 | $71.81 | $0.00 |
| 2025-11-22 | $57,553.45 | $75.74 | $0.00 |
| 2025-11-23 | $57,809.60 | $33.77 | $0.00 |
| 2025-11-24 | $60,785.42 | $54.42 | $0.00 |
| 2025-11-25 | $60,785.42 | $54.42 | $0.00 |
| 2025-11-26 | $51,792.59 | $1,180.16 | $0.00 |
| 2025-11-27 | $45,001.72 | $26.46 | $0.00 |
| 2025-11-28 | $44,760.80 | $11.38 | $0.00 |
| 2025-11-29 | $44,760.80 | $11.38 | $0.00 |
| 2025-12-01 | $42,968.31 | $72.36 | $0.00 |
| 2025-12-02 | $42,968.31 | $72.36 | $0.00 |
| 2025-12-03 | $44,698.98 | $66.82 | $0.00 |
| 2025-12-04 | $46,850.05 | $63.89 | $0.00 |
| 2025-12-05 | $46,047.12 | $9.14 | $0.00 |
| 2025-12-06 | $45,471.33 | $34.95 | $0.00 |
| 2025-12-07 | $45,494.24 | $8.85 | $0.00 |
| 2025-12-08 | $44,833.10 | $15.72 | $0.00 |
| 2025-12-09 | $45,733.90 | $16.06 | $0.00 |
| 2025-12-10 | $48,293.09 | $86.64 | $0.00 |
| 2025-12-11 | $38,839.59 | $974.41 | $0.00 |
| 2025-12-12 | $40,477.65 | $85.68 | $0.00 |
| 2025-12-13 | $41,000.39 | $14.49 | $0.00 |
| 2025-12-14 | $40,920.04 | $7.23 | $0.00 |
| 2025-12-15 | $39,712.47 | $46.88 | $0.00 |
| 2025-12-16 | $39,712.47 | $46.88 | $0.00 |
| 2025-12-17 | $39,793.06 | $14.53 | $0.00 |
| 2025-12-18 | $38,238.85 | $31.80 | $0.00 |
| 2025-12-19 | $38,342.65 | $51.26 | $0.00 |
| 2025-12-20 | $39,430.10 | $36.08 | $0.00 |
| 2025-12-21 | $39,386.20 | $9.08 | $0.00 |
| 2025-12-22 | $39,231.64 | $22.50 | $0.00 |
| 2025-12-23 | $39,231.64 | $22.50 | $0.00 |
| 2025-12-24 | $39,822.69 | $3.86 | $0.00 |
| 2025-12-25 | $39,730.26 | $3.85 | $0.00 |
| 2025-12-26 | $39,730.26 | $5.27 | $0.00 |
| 2025-12-27 | $39,824.77 | $5.34 | $0.00 |
| 2026-01-02 | $40,916.71 | $38.85 | $0.00 |
| 2026-01-03 | $40,916.71 | $38.85 | $0.00 |
| 2026-01-04 | $40,897.22 | $15.65 | $0.00 |
| 2026-01-05 | $41,172.72 | $4.17 | $0.00 |
| 2026-01-06 | $42,073.62 | $29.70 | $0.00 |
| 2026-01-07 | $42,671.30 | $14.01 | $0.00 |
| 2026-01-08 | $42,363.27 | $13.91 | $0.00 |
| 2026-01-09 | $41,398.69 | $21.21 | $0.00 |
| 2026-01-10 | $41,031.72 | $9.49 | $0.00 |
| 2026-01-13 | $43,186.97 | $36.90 | $0.00 |
| 2026-01-14 | $43,186.97 | $36.90 | $0.00 |
| 2026-01-15 | $43,513.28 | $17.89 | $0.00 |
| 2026-01-16 | $19,392.93 | $4,209.14 | $0.00 |
| 2026-01-17 | $19,295.96 | $329.76 | $0.00 |
| 2026-01-19 | $20,198.78 | $11.64 | $0.00 |
| 2026-01-20 | $20,198.78 | $11.64 | $0.00 |
| 2026-01-21 | $18,855.83 | $65.00 | $0.00 |
| 2026-01-22 | $19,069.50 | $13.85 | $0.00 |
| 2026-01-23 | $19,069.50 | $13.85 | $0.00 |
| 2026-01-25 | $18,015.66 | $30.75 | $0.00 |
| 2026-01-26 | $18,015.66 | $30.75 | $0.00 |
| 2026-01-27 | $19,591.28 | $154.09 | $0.00 |
| 2026-01-28 | $20,266.84 | $21.71 | $0.00 |
| 2026-01-29 | $20,216.74 | $9.92 | $0.00 |
| 2026-01-30 | $19,449.93 | $21.49 | $0.00 |
| 2026-01-31 | $18,719.72 | $31.19 | $0.00 |
| 2026-02-01 | $15,069.54 | $460.58 | $0.00 |
| 2026-02-02 | $14,149.13 | $14.93 | $0.00 |
| 2026-02-03 | $15,696.82 | $233.74 | $0.00 |
| 2026-02-04 | $15,226.10 | $35.17 | $0.00 |
| 2026-02-05 | $14,834.59 | $50.03 | $0.00 |
| 2026-02-06 | $12,929.61 | $79.47 | $0.00 |
| 2026-02-07 | $14,198.33 | $84.97 | $0.00 |
| 2026-02-08 | $14,180.49 | $39.37 | $0.00 |
| 2026-02-09 | $14,146.97 | $7.21 | $0.00 |
| 2026-02-10 | $14,486.94 | $24.07 | $0.00 |
| 2026-02-11 | $13,515.17 | $23.69 | $0.00 |
| 2026-02-12 | $13,515.17 | $23.69 | $0.00 |
| 2026-02-13 | $13,360.94 | $10.65 | $0.00 |
| 2026-02-14 | $13,972.54 | $81.29 | $0.00 |
| 2026-02-15 | $14,152.57 | $18.39 | $0.00 |
| 2026-02-16 | $13,588.70 | $19.45 | $0.00 |
| 2026-02-17 | $13,652.74 | $6.13 | $0.00 |
| 2026-02-18 | $13,652.74 | $6.13 | $0.00 |
| 2026-02-19 | $13,967.89 | $182.78 | $0.00 |
| 2026-02-20 | $14,886.44 | $46.12 | $0.00 |
| 2026-02-21 | $14,889.60 | $46.13 | $0.00 |
| 2026-02-23 | $14,339.43 | $24.31 | $0.00 |
| 2026-02-24 | $14,339.43 | $24.31 | $0.00 |
| 2026-02-25 | $14,322.87 | $6.66 | $0.00 |
| 2026-02-26 | $16,664.64 | $220.41 | $0.00 |
| 2026-02-27 | $16,907.57 | $13.80 | $0.00 |
| 2026-02-28 | $16,353.86 | $21.27 | $0.00 |
| 2026-03-01 | $16,339.87 | $32.65 | $0.00 |
| 2026-03-02 | $16,359.92 | $34.80 | $0.00 |
| 2026-03-03 | $16,826.28 | $11.94 | $0.00 |
| 2026-03-04 | $15,797.46 | $117.19 | $0.00 |
| 2026-03-05 | $16,515.48 | $39.79 | $0.00 |
| 2026-03-06 | $16,182.00 | $22.84 | $0.00 |
| 2026-03-07 | $15,760.94 | $23.61 | $0.00 |
| 2026-03-08 | $15,770.87 | $6.46 | $0.00 |
| 2026-03-09 | $15,969.18 | $86.21 | $0.00 |
| 2026-03-10 | $16,477.63 | $5.51 | $0.00 |
| 2026-03-11 | $17,903.50 | $171.14 | $0.00 |
| 2026-03-12 | $19,652.67 | $226.53 | $0.00 |
| 2026-03-13 | $19,366.34 | $223.23 | $0.00 |
| 2026-03-14 | $21,191.77 | $26.47 | $0.00 |
| 2026-03-15 | $20,930.93 | $7.76 | $0.00 |
| 2026-03-16 | $22,607.29 | $63.63 | $0.00 |
| 2026-03-17 | $22,607.29 | $63.63 | $0.00 |
| 2026-03-18 | $22,696.93 | $24.46 | $0.00 |
| 2026-03-19 | $21,904.06 | $21.02 | $0.00 |
| 2026-03-20 | $21,381.50 | $20.64 | $0.00 |
| 2026-03-21 | $21,381.50 | $20.64 | $0.00 |
| 2026-03-22 | $20,781.79 | $32.12 | $0.00 |
| 2026-03-23 | $20,781.79 | $32.12 | $0.00 |
| 2026-03-24 | $21,212.30 | $23.03 | $0.00 |
| 2026-03-25 | $24,471.86 | $383.96 | $0.00 |
| 2026-03-26 | $25,342.33 | $14.05 | $0.00 |
| 2026-03-27 | $24,578.08 | $21.81 | $0.00 |
| 2026-03-28 | $23,870.75 | $18.63 | $0.00 |
| 2026-03-29 | $24,022.51 | $18.73 | $0.00 |
| 2026-03-30 | $22,144.48 | $253.97 | $0.00 |
| 2026-03-31 | $21,242.40 | $12.59 | $0.00 |
| 2026-04-01 | $21,863.93 | $14.27 | $0.00 |
| 2026-04-02 | $22,187.01 | $13.87 | $0.00 |
| 2026-04-03 | $21,840.55 | $13.65 | $0.00 |
| 2026-04-04 | $22,305.68 | $93.07 | $0.00 |
| 2026-04-06 | $42,538.21 | $1,658.01 | $0.00 |
| 2026-04-07 | $42,538.21 | $1,658.01 | $0.00 |
| 2026-04-08 | $46,220.60 | $56.84 | $0.00 |
| 2026-04-09 | $44,176.02 | $16.84 | $0.00 |
| 2026-04-10 | $36,817.27 | $668.29 | $0.00 |
| 2026-04-11 | $36,762.39 | $667.96 | $0.00 |
| 2026-04-12 | $36,484.14 | $16.36 | $0.00 |
| 2026-04-13 | $26,786.27 | $905.97 | $0.00 |
| 2026-04-14 | $31,919.47 | $577.82 | $0.00 |
| 2026-04-15 | $35,802.39 | $383.65 | $0.00 |
| 2026-04-16 | $36,306.89 | $13.08 | $0.00 |
| 2026-04-17 | $45,838.17 | $755.42 | $0.00 |
| 2026-04-18 | $105,907.62 | $3,924.39 | $0.00 |
| 2026-04-19 | $105,380.05 | $16.09 | $0.00 |
| 2026-04-20 | $65,235.74 | $2,010.09 | $0.00 |
| 2026-04-21 | $64,911.06 | $227.77 | $0.00 |
| 2026-04-22 | $64,232.25 | $13.30 | $0.00 |
| 2026-04-23 | $71,209.99 | $715.25 | $0.00 |
| 2026-04-24 | $69,661.46 | $48.34 | $0.00 |
| 2026-04-25 | $74,353.73 | $412.18 | $0.00 |
| 2026-04-26 | $74,000.52 | $410.26 | $0.00 |
| 2026-04-27 | $71,059.42 | $761.82 | $0.00 |
| 2026-04-28 | $72,139.02 | $769.47 | $0.00 |
| 2026-04-29 | $67,753.89 | $290.51 | $0.00 |
| 2026-04-30 | $66,867.76 | $36.87 | $0.00 |
| 2026-05-01 | $70,172.83 | $249.70 | $0.00 |
| 2026-05-02 | $73,190.68 | $91.34 | $0.00 |
| 2026-05-03 | $73,701.11 | $20.99 | $0.00 |
| 2026-05-04 | $73,139.77 | $37.24 | $0.00 |
| 2026-05-05 | $73,255.11 | $30.94 | $0.00 |
| 2026-05-06 | $79,760.34 | $548.41 | $0.00 |
| 2026-05-07 | $80,173.11 | $413.66 | $0.00 |
| 2026-05-08 | $83,046.58 | $47.82 | $0.00 |
| 2026-05-09 | $83,209.71 | $12.48 | $0.00 |
| 2026-05-10 | $82,545.78 | $12.23 | $0.00 |
| 2026-05-11 | $82,545.78 | $12.23 | $0.00 |
| 2026-05-12 | $82,195.04 | $7.20 | $0.00 |
| 2026-05-13 | $81,588.44 | $22.37 | $0.00 |
| 2026-05-14 | $81,588.44 | $22.37 | $0.00 |
| 2026-05-15 | $82,195.57 | $11.27 | $0.00 |
| 2026-05-16 | $86,597.10 | $74.99 | $0.00 |
| 2026-05-17 | $87,590.04 | $12.10 | $0.00 |
| 2026-05-18 | $78,963.96 | $1,942.57 | $0.00 |
| 2026-05-19 | $69,460.16 | $962.48 | $0.00 |
| 2026-05-20 | $69,131.14 | $239.51 | $0.00 |
| 2026-05-21 | $60,060.03 | $175.80 | $0.00 |
| 2026-05-22 | $60,060.03 | $175.80 | $0.00 |
| 2026-05-23 | $58,110.28 | $16.40 | $0.00 |
| 2026-05-24 | $58,233.54 | $49.33 | $0.00 |
| 2026-05-25 | $50,245.17 | $683.38 | $0.00 |
| 2026-05-26 | $50,061.29 | $681.84 | $0.00 |
| 2026-05-27 | $40,718.24 | $361.45 | $0.00 |
| 2026-05-28 | $37,352.36 | $5.56 | $0.00 |
| 2026-05-29 | $36,734.74 | $59.90 | $0.00 |
| 2026-05-30 | $37,189.22 | $4.92 | $0.00 |
| 2026-05-31 | $37,361.34 | $4.95 | $0.00 |
| 2026-06-01 | $36,572.99 | $16.76 | $0.00 |
| 2026-06-02 | $36,572.99 | $16.76 | $0.00 |
| 2026-06-03 | $35,209.43 | $50.78 | $0.00 |
| 2026-06-04 | $34,293.65 | $43.68 | $0.00 |
| 2026-06-05 | $33,713.44 | $23.92 | $0.00 |
| 2026-06-06 | $30,811.60 | $101.28 | $0.00 |
| 2026-06-07 | $30,884.10 | $38.20 | $0.00 |
| 2026-06-08 | $32,282.05 | $57.05 | $0.00 |
| 2026-06-09 | $31,983.30 | $33.40 | $0.00 |
| 2026-06-11 | $31,977.74 | $13.52 | $0.00 |
| 2026-06-12 | $31,977.74 | $13.52 | $0.00 |
| 2026-06-13 | $36,068.40 | $308.16 | $0.00 |
| 2026-06-14 | $36,331.18 | $9.42 | $0.00 |
| 2026-06-15 | $36,331.18 | $9.42 | $0.00 |
| 2026-06-16 | $40,840.99 | $245.56 | $0.00 |
| 2026-06-17 | $41,213.19 | $22.65 | $0.00 |
| 2026-06-18 | $39,340.34 | $96.98 | $0.00 |
| 2026-06-18 | $38,849.70 | $95.77 | $0.00 |
| 2026-06-19 | $38,849.70 | $95.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
