BLOCKLORDS LRDS #2806
$0.0191 2.96% (1d)
Market Overview
BLOCKLORDS current market price is $0.0191 with a 24 hour trading volume of $12,936. The total available supply of BLOCKLORDS is 100.00M LRDS with a maximum supply of 100.00M LRDS. It has secured Rank 2806 in the cryptocurrency market with a marketcap of $1,040.15K. The LRDS price is 1.56% down in the last one hour.
The high price of the BLOCKLORDS is $0.0201 and low price is $0.0191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLOCKLORDS Rank
2806
BLOCKLORDS Price
$0.0191
Market Cap
$1,040.15K 2.95%
Fully Diluted Valuation
$1,913.32K
Trading Volume(24h)
$12,936
Circulating Supply
54.36M LRDS
Total Supply
100.00M LRDS
Max Supply
100.00M LRDS
High(24h)
$0.0201
Low(24h)
$0.0191
All-time High
$2.07 99.07%
24 Jul 2024
All-time Low
$0.0176 8.53%
05 Feb 2026
Cryptocurrency BLOCKLORDS Calculator
Want to convert more cryptocurrencies?
BLOCKLORDS Historical Data Chart
1h
1.56%
24h
2.96%
7d
3.48%
14d
2.03%
30d
9.38%
60d
15.61%
200d
54.02%
1y
87.11%
BLOCKLORDS Historical Data
Historical data of BLOCKLORDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $5,833,481.65 | $696,733.77 | $0.14 |
| 2025-07-13 | $5,492,738.11 | $1,175,316.13 | $0.13 |
| 2025-07-14 | $5,509,937.66 | $569,793.71 | $0.13 |
| 2025-07-15 | $5,558,949.37 | $630,394.90 | $0.13 |
| 2025-07-16 | $5,641,763.74 | $513,095.45 | $0.13 |
| 2025-07-17 | $5,841,416.87 | $430,319.71 | $0.14 |
| 2025-07-18 | $5,879,518.70 | $439,818.99 | $0.14 |
| 2025-07-19 | $6,110,548.27 | $535,690.68 | $0.14 |
| 2025-07-20 | $6,606,389.25 | $532,099.59 | $0.15 |
| 2025-07-21 | $6,722,217.29 | $476,802.41 | $0.15 |
| 2025-07-22 | $6,537,812.35 | $467,105.66 | $0.15 |
| 2025-07-23 | $6,412,310.33 | $440,942.32 | $0.14 |
| 2025-07-24 | $6,461,581.10 | $523,361.31 | $0.15 |
| 2025-07-25 | $7,671,186.64 | $2,331,329.18 | $0.17 |
| 2025-07-26 | $7,221,113.67 | $1,229,841.17 | $0.16 |
| 2025-07-27 | $6,917,424.69 | $540,394.60 | $0.15 |
| 2025-07-28 | $7,205,541.00 | $479,546.98 | $0.16 |
| 2025-07-29 | $7,008,943.88 | $481,842.18 | $0.16 |
| 2025-07-30 | $6,624,214.93 | $557,125.65 | $0.15 |
| 2025-07-31 | $8,935,733.07 | $5,073,652.01 | $0.19 |
| 2025-08-01 | $7,117,515.13 | $3,640,829.86 | $0.16 |
| 2025-08-02 | $6,773,475.16 | $1,131,748.23 | $0.15 |
| 2025-08-03 | $6,571,207.81 | $899,644.87 | $0.14 |
| 2025-08-04 | $6,611,495.22 | $526,921.77 | $0.15 |
| 2025-08-05 | $7,033,115.64 | $594,842.47 | $0.15 |
| 2025-08-06 | $6,821,434.34 | $650,576.70 | $0.15 |
| 2025-08-07 | $6,739,331.70 | $678,755.83 | $0.15 |
| 2025-08-08 | $6,663,362.89 | $618,416.70 | $0.15 |
| 2025-08-09 | $6,802,982.74 | $360,798.74 | $0.15 |
| 2025-08-10 | $7,093,344.23 | $443,387.67 | $0.15 |
| 2025-08-11 | $6,957,447.59 | $336,054.56 | $0.15 |
| 2025-08-12 | $7,029,343.42 | $377,844.97 | $0.15 |
| 2025-08-13 | $7,047,795.37 | $510,674.37 | $0.15 |
| 2025-08-14 | $6,900,233.87 | $520,020.06 | $0.15 |
| 2025-08-15 | $6,753,712.99 | $593,178.59 | $0.15 |
| 2025-08-16 | $6,689,285.01 | $353,612.08 | $0.14 |
| 2025-08-17 | $6,612,431.14 | $342,520.45 | $0.14 |
| 2025-08-18 | $6,492,411.07 | $383,760.06 | $0.14 |
| 2025-08-19 | $6,392,787.38 | $341,304.73 | $0.14 |
| 2025-08-20 | $6,259,153.87 | $470,614.62 | $0.13 |
| 2025-08-21 | $6,393,020.64 | $635,029.23 | $0.14 |
| 2025-08-22 | $6,130,777.26 | $548,683.16 | $0.13 |
| 2025-08-23 | $6,502,542.64 | $439,200.15 | $0.14 |
| 2025-08-24 | $6,275,365.66 | $373,795.84 | $0.14 |
| 2025-08-25 | $8,249,071.58 | $3,586,454.78 | $0.18 |
| 2025-08-26 | $6,715,952.57 | $1,503,552.68 | $0.14 |
| 2025-08-27 | $6,703,887.30 | $558,171.36 | $0.14 |
| 2025-08-28 | $6,465,711.07 | $454,502.46 | $0.13 |
| 2025-08-29 | $6,601,000.23 | $1,407,280.32 | $0.14 |
| 2025-08-30 | $6,513,621.80 | $408,257.97 | $0.14 |
| 2025-08-31 | $6,517,389.73 | $364,871.61 | $0.14 |
| 2025-09-01 | $6,467,705.83 | $304,603.69 | $0.14 |
| 2025-09-02 | $6,316,816.48 | $497,377.31 | $0.13 |
| 2025-09-03 | $6,548,417.75 | $409,333.21 | $0.14 |
| 2025-09-04 | $6,493,931.93 | $316,587.52 | $0.14 |
| 2025-09-05 | $6,345,298.40 | $454,791.16 | $0.13 |
| 2025-09-06 | $6,605,337.03 | $527,050.91 | $0.14 |
| 2025-09-07 | $6,368,609.97 | $365,914.69 | $0.13 |
| 2025-09-08 | $6,394,685.11 | $350,937.11 | $0.14 |
| 2025-09-09 | $6,358,834.41 | $353,265.14 | $0.13 |
| 2025-09-10 | $6,491,237.70 | $361,690.50 | $0.13 |
| 2025-09-11 | $6,526,520.57 | $469,274.17 | $0.14 |
| 2025-09-12 | $6,419,000.38 | $360,457.90 | $0.13 |
| 2025-09-13 | $6,414,232.79 | $372,712.86 | $0.13 |
| 2025-09-14 | $6,492,383.73 | $423,461.04 | $0.13 |
| 2025-09-15 | $6,376,020.51 | $358,215.24 | $0.13 |
| 2025-09-16 | $6,349,978.15 | $438,090.69 | $0.13 |
| 2025-09-17 | $6,461,794.41 | $485,340.81 | $0.13 |
| 2025-09-18 | $6,298,791.62 | $423,645.33 | $0.13 |
| 2025-09-19 | $6,298,826.68 | $378,218.22 | $0.13 |
| 2025-09-20 | $6,219,855.93 | $394,192.21 | $0.13 |
| 2025-09-21 | $6,360,057.93 | $350,977.22 | $0.13 |
| 2025-09-22 | $6,283,342.10 | $439,910.75 | $0.13 |
| 2025-09-23 | $6,005,470.22 | $548,291.43 | $0.12 |
| 2025-09-24 | $5,723,068.60 | $477,506.91 | $0.12 |
| 2025-09-25 | $5,792,349.57 | $307,142.75 | $0.12 |
| 2025-09-26 | $5,388,288.18 | $519,940.86 | $0.11 |
| 2025-09-27 | $5,733,020.62 | $383,892.14 | $0.12 |
| 2025-09-28 | $5,443,723.71 | $378,225.16 | $0.11 |
| 2025-09-29 | $5,652,411.95 | $281,618.70 | $0.12 |
| 2025-09-30 | $5,718,738.36 | $376,767.63 | $0.12 |
| 2025-10-01 | $5,804,060.38 | $483,089.71 | $0.12 |
| 2025-10-02 | $5,741,242.20 | $334,375.76 | $0.12 |
| 2025-10-03 | $5,725,473.93 | $379,053.31 | $0.12 |
| 2025-10-04 | $5,771,853.91 | $363,950.87 | $0.12 |
| 2025-10-05 | $5,707,063.76 | $273,527.58 | $0.12 |
| 2025-10-06 | $5,600,779.99 | $318,520.48 | $0.12 |
| 2025-10-07 | $5,857,902.76 | $381,074.11 | $0.12 |
| 2025-10-08 | $5,487,310.31 | $414,656.53 | $0.11 |
| 2025-10-09 | $5,573,295.10 | $555,621.36 | $0.11 |
| 2025-10-10 | $5,644,962.55 | $421,828.67 | $0.11 |
| 2025-10-11 | $4,884,130.96 | $435,412.11 | $0.10 |
| 2025-10-12 | $4,576,577.84 | $400,137.49 | $0.09 |
| 2025-10-13 | $4,734,086.47 | $361,772.24 | $0.10 |
| 2025-10-14 | $4,923,045.27 | $313,920.02 | $0.10 |
| 2025-10-15 | $4,672,529.19 | $301,139.38 | $0.10 |
| 2025-10-16 | $4,912,668.43 | $426,255.33 | $0.10 |
| 2025-10-17 | $4,620,290.67 | $505,660.19 | $0.10 |
| 2025-10-18 | $4,182,920.12 | $491,082.74 | $0.09 |
| 2025-10-19 | $4,265,908.58 | $293,737.47 | $0.09 |
| 2025-10-20 | $4,285,303.68 | $361,533.38 | $0.09 |
| 2025-10-21 | $4,356,123.82 | $394,737.38 | $0.09 |
| 2025-10-22 | $4,239,122.25 | $539,274.41 | $0.09 |
| 2025-10-23 | $4,030,324.45 | $338,569.73 | $0.08 |
| 2025-10-24 | $4,011,325.17 | $485,609.80 | $0.08 |
| 2025-10-25 | $4,062,265.69 | $352,381.76 | $0.08 |
| 2025-10-26 | $4,012,056.67 | $286,437.75 | $0.08 |
| 2025-10-27 | $4,214,537.80 | $921,539.05 | $0.09 |
| 2025-10-28 | $3,968,371.93 | $384,154.82 | $0.08 |
| 2025-10-29 | $3,933,976.19 | $331,539.34 | $0.08 |
| 2025-10-30 | $3,964,777.20 | $301,805.07 | $0.08 |
| 2025-10-31 | $3,864,065.49 | $376,282.56 | $0.08 |
| 2025-11-01 | $3,826,100.30 | $330,369.22 | $0.08 |
| 2025-11-02 | $3,938,919.66 | $410,797.65 | $0.08 |
| 2025-11-03 | $3,904,363.16 | $316,338.48 | $0.08 |
| 2025-11-04 | $3,506,881.03 | $494,076.45 | $0.07 |
| 2025-11-05 | $3,170,759.24 | $691,428.08 | $0.06 |
| 2025-11-06 | $3,423,281.19 | $865,110.20 | $0.07 |
| 2025-11-07 | $3,102,981.06 | $571,325.89 | $0.06 |
| 2025-11-08 | $3,345,725.39 | $520,034.23 | $0.07 |
| 2025-11-09 | $3,429,258.40 | $1,268,373.50 | $0.07 |
| 2025-11-10 | $3,527,536.90 | $678,416.49 | $0.07 |
| 2025-11-11 | $3,545,609.27 | $621,743.43 | $0.07 |
| 2025-11-12 | $3,451,340.05 | $819,538.88 | $0.07 |
| 2025-11-13 | $3,726,452.03 | $734,639.23 | $0.07 |
| 2025-11-14 | $3,456,444.50 | $522,114.80 | $0.07 |
| 2025-11-15 | $3,468,314.14 | $650,612.26 | $0.07 |
| 2025-11-16 | $3,553,447.56 | $460,320.20 | $0.07 |
| 2025-11-17 | $3,371,643.08 | $345,472.87 | $0.07 |
| 2025-11-18 | $3,487,187.05 | $333,582.85 | $0.07 |
| 2025-11-19 | $3,453,785.45 | $584,042.33 | $0.07 |
| 2025-11-20 | $3,380,805.86 | $481,685.28 | $0.07 |
| 2025-11-21 | $3,106,501.38 | $794,772.30 | $0.06 |
| 2025-11-22 | $2,813,721.35 | $1,741,197.06 | $0.05 |
| 2025-11-23 | $2,665,328.98 | $1,560,976.97 | $0.05 |
| 2025-11-24 | $2,557,485.91 | $1,799,919.54 | $0.05 |
| 2025-11-25 | $2,679,591.49 | $583,089.52 | $0.05 |
| 2025-11-26 | $2,654,320.10 | $887,947.90 | $0.05 |
| 2025-11-27 | $2,825,165.99 | $1,162,443.79 | $0.06 |
| 2025-11-28 | $2,632,822.73 | $372,404.15 | $0.05 |
| 2025-11-29 | $2,575,320.66 | $308,949.04 | $0.05 |
| 2025-11-30 | $2,501,150.44 | $342,092.62 | $0.05 |
| 2025-12-01 | $2,356,192.66 | $407,510.10 | $0.05 |
| 2025-12-02 | $2,198,885.35 | $372,512.87 | $0.04 |
| 2025-12-03 | $2,392,625.53 | $474,687.30 | $0.05 |
| 2025-12-04 | $2,441,820.67 | $423,249.92 | $0.05 |
| 2025-12-05 | $2,407,419.23 | $452,884.24 | $0.05 |
| 2025-12-06 | $2,261,253.59 | $466,116.95 | $0.04 |
| 2025-12-07 | $2,310,056.50 | $426,499.47 | $0.05 |
| 2025-12-08 | $2,246,069.27 | $376,965.85 | $0.04 |
| 2025-12-09 | $3,499,288.15 | $2,358,238.00 | $0.07 |
| 2025-12-10 | $2,764,902.10 | $1,156,166.16 | $0.05 |
| 2025-12-11 | $2,592,384.57 | $450,690.18 | $0.05 |
| 2025-12-12 | $2,508,291.38 | $423,851.17 | $0.05 |
| 2025-12-13 | $2,340,943.82 | $424,042.16 | $0.04 |
| 2025-12-14 | $2,368,564.72 | $321,259.16 | $0.05 |
| 2025-12-15 | $2,472,979.51 | $474,088.72 | $0.05 |
| 2025-12-16 | $2,306,061.18 | $311,473.80 | $0.04 |
| 2025-12-17 | $2,547,405.46 | $369,360.84 | $0.05 |
| 2025-12-18 | $2,280,998.63 | $372,162.77 | $0.04 |
| 2025-12-19 | $2,174,111.41 | $385,986.80 | $0.04 |
| 2025-12-20 | $2,244,236.87 | $345,841.54 | $0.04 |
| 2025-12-21 | $2,292,402.98 | $346,817.44 | $0.04 |
| 2025-12-22 | $2,289,639.78 | $296,783.20 | $0.04 |
| 2025-12-23 | $2,289,700.10 | $416,627.86 | $0.04 |
| 2025-12-24 | $2,149,983.19 | $446,610.92 | $0.04 |
| 2025-12-25 | $2,048,613.35 | $367,551.92 | $0.04 |
| 2025-12-26 | $2,049,768.12 | $368,975.09 | $0.04 |
| 2025-12-27 | $1,999,410.39 | $487,008.26 | $0.04 |
| 2025-12-28 | $2,076,501.13 | $382,750.25 | $0.04 |
| 2025-12-29 | $2,121,495.53 | $392,367.52 | $0.04 |
| 2025-12-30 | $2,039,337.41 | $148,608.16 | $0.04 |
| 2025-12-31 | $2,039,645.59 | $310,622.56 | $0.04 |
| 2026-01-01 | $2,002,429.73 | $157,460.11 | $0.04 |
| 2026-01-02 | $2,055,600.89 | $181,284.25 | $0.04 |
| 2026-01-03 | $2,059,833.89 | $111,619.36 | $0.04 |
| 2026-01-04 | $2,220,629.89 | $152,791.34 | $0.04 |
| 2026-01-05 | $2,116,474.84 | $131,966.72 | $0.04 |
| 2026-01-06 | $2,169,090.10 | $138,762.37 | $0.04 |
| 2026-01-07 | $2,157,824.10 | $156,876.92 | $0.04 |
| 2026-01-08 | $2,040,356.88 | $112,704.21 | $0.04 |
| 2026-01-09 | $2,006,477.18 | $121,396.65 | $0.04 |
| 2026-01-10 | $2,316,465.02 | $298,611.82 | $0.04 |
| 2026-01-11 | $2,590,921.89 | $862,499.27 | $0.05 |
| 2026-01-12 | $2,296,452.38 | $391,142.00 | $0.04 |
| 2026-01-13 | $2,240,410.60 | $145,976.97 | $0.04 |
| 2026-01-14 | $2,247,518.32 | $134,154.76 | $0.04 |
| 2026-01-15 | $2,333,816.02 | $139,623.74 | $0.04 |
| 2026-01-16 | $2,236,020.00 | $171,195.25 | $0.04 |
| 2026-01-17 | $2,209,632.17 | $275,192.79 | $0.04 |
| 2026-01-18 | $2,215,999.68 | $108,011.37 | $0.04 |
| 2026-01-19 | $2,142,551.16 | $154,208.28 | $0.04 |
| 2026-01-20 | $2,054,586.78 | $158,251.91 | $0.04 |
| 2026-01-21 | $1,956,032.35 | $200,625.64 | $0.04 |
| 2026-01-22 | $1,957,386.48 | $183,658.69 | $0.04 |
| 2026-01-23 | $1,871,474.52 | $161,859.06 | $0.03 |
| 2026-01-24 | $1,799,876.66 | $131,912.57 | $0.03 |
| 2026-01-25 | $1,910,778.57 | $174,723.59 | $0.03 |
| 2026-01-26 | $1,769,651.18 | $133,919.34 | $0.03 |
| 2026-01-27 | $1,823,085.99 | $82,770.14 | $0.03 |
| 2026-01-28 | $1,902,248.23 | $167,043.41 | $0.03 |
| 2026-01-29 | $1,913,860.51 | $150,563.38 | $0.03 |
| 2026-01-30 | $1,702,306.56 | $148,596.95 | $0.03 |
| 2026-01-31 | $1,625,499.84 | $136,179.13 | $0.03 |
| 2026-02-01 | $1,495,223.37 | $162,520.91 | $0.03 |
| 2026-02-02 | $1,386,075.23 | $309,813.30 | $0.02 |
| 2026-02-03 | $1,422,268.18 | $203,468.65 | $0.03 |
| 2026-02-04 | $1,323,903.00 | $211,682.78 | $0.02 |
| 2026-02-05 | $1,052,513.21 | $110,257.05 | $0.02 |
| 2026-02-06 | $962,987.70 | $201,206.73 | $0.02 |
| 2026-02-07 | $1,032,825.88 | $357,598.26 | $0.02 |
| 2026-02-08 | $1,071,924.22 | $371,278.21 | $0.02 |
| 2026-02-09 | $1,071,371.83 | $312,759.29 | $0.02 |
| 2026-02-10 | $1,018,419.47 | $223,310.65 | $0.02 |
| 2026-02-11 | $967,245.45 | $164,671.32 | $0.02 |
| 2026-02-12 | $951,094.57 | $139,836.45 | $0.02 |
| 2026-02-13 | $972,784.69 | $142,423.97 | $0.02 |
| 2026-02-14 | $1,045,549.96 | $290,540.31 | $0.02 |
| 2026-02-15 | $1,113,377.90 | $149,868.91 | $0.02 |
| 2026-02-16 | $1,003,221.77 | $100,679.37 | $0.02 |
| 2026-02-17 | $1,041,606.11 | $85,211.83 | $0.02 |
| 2026-02-18 | $1,304,299.37 | $1,078,647.21 | $0.03 |
| 2026-02-19 | $1,217,081.82 | $1,214,796.73 | $0.02 |
| 2026-02-20 | $1,092,248.70 | $197,195.86 | $0.02 |
| 2026-02-21 | $1,106,504.33 | $129,110.80 | $0.02 |
| 2026-02-22 | $1,087,125.31 | $79,415.48 | $0.02 |
| 2026-02-23 | $1,346,722.21 | $554,538.16 | $0.03 |
| 2026-02-24 | $1,192,340.50 | $327,696.30 | $0.02 |
| 2026-02-25 | $1,354,389.97 | $287,558.16 | $0.03 |
| 2026-02-26 | $1,511,926.98 | $1,064,644.71 | $0.03 |
| 2026-02-27 | $1,573,578.66 | $946,944.72 | $0.03 |
| 2026-02-28 | $1,495,658.00 | $596,751.00 | $0.03 |
| 2026-03-01 | $1,525,043.28 | $284,454.98 | $0.03 |
| 2026-03-02 | $1,487,069.06 | $162,448.99 | $0.03 |
| 2026-03-03 | $1,936,803.16 | $2,277,027.19 | $0.03 |
| 2026-03-04 | $1,805,238.34 | $684,293.59 | $0.03 |
| 2026-03-05 | $1,981,941.60 | $571,092.69 | $0.03 |
| 2026-03-06 | $1,758,495.40 | $569,232.90 | $0.03 |
| 2026-03-07 | $1,786,266.68 | $266,187.33 | $0.03 |
| 2026-03-08 | $2,354,072.43 | $600,210.50 | $0.04 |
| 2026-03-09 | $2,030,309.04 | $463,226.93 | $0.03 |
| 2026-03-10 | $2,048,658.62 | $239,272.93 | $0.04 |
| 2026-03-11 | $2,095,935.23 | $329,571.22 | $0.04 |
| 2026-03-12 | $2,153,164.54 | $371,319.06 | $0.04 |
| 2026-03-13 | $2,096,040.52 | $188,818.29 | $0.04 |
| 2026-03-14 | $2,046,383.95 | $151,511.37 | $0.03 |
| 2026-03-15 | $1,864,275.21 | $193,446.59 | $0.03 |
| 2026-03-16 | $1,800,920.75 | $118,766.90 | $0.03 |
| 2026-03-17 | $1,870,797.56 | $166,469.44 | $0.03 |
| 2026-03-18 | $1,926,982.87 | $189,234.21 | $0.03 |
| 2026-03-19 | $1,719,066.75 | $90,743.85 | $0.03 |
| 2026-03-20 | $1,563,396.19 | $156,159.43 | $0.03 |
| 2026-03-21 | $1,588,757.72 | $78,399.57 | $0.03 |
| 2026-03-22 | $1,583,490.64 | $60,211.54 | $0.03 |
| 2026-03-23 | $1,557,957.45 | $317,617.38 | $0.03 |
| 2026-03-24 | $1,678,275.38 | $485,886.39 | $0.03 |
| 2026-03-25 | $1,609,671.12 | $131,544.63 | $0.03 |
| 2026-03-26 | $1,570,232.31 | $129,094.23 | $0.03 |
| 2026-03-27 | $1,440,883.84 | $198,080.82 | $0.02 |
| 2026-03-28 | $1,393,112.30 | $124,005.55 | $0.02 |
| 2026-03-29 | $1,558,924.53 | $264,460.08 | $0.03 |
| 2026-03-30 | $1,404,524.99 | $151,046.46 | $0.02 |
| 2026-03-31 | $1,447,911.80 | $136,782.89 | $0.02 |
| 2026-04-01 | $1,431,409.97 | $206,571.68 | $0.02 |
| 2026-04-02 | $1,411,377.45 | $72,877.00 | $0.02 |
| 2026-04-03 | $1,335,117.53 | $98,198.36 | $0.02 |
| 2026-04-04 | $1,364,497.29 | $99,064.74 | $0.02 |
| 2026-04-05 | $1,293,897.79 | $121,297.62 | $0.02 |
| 2026-04-06 | $1,264,974.84 | $97,901.62 | $0.02 |
| 2026-04-07 | $1,370,385.15 | $193,685.78 | $0.02 |
| 2026-04-08 | $1,372,167.96 | $421,108.79 | $0.02 |
| 2026-04-09 | $1,520,898.24 | $260,904.47 | $0.03 |
| 2026-04-10 | $1,404,853.78 | $153,209.59 | $0.02 |
| 2026-04-11 | $1,407,731.38 | $85,840.99 | $0.02 |
| 2026-04-12 | $1,420,399.26 | $103,984.07 | $0.02 |
| 2026-04-13 | $1,321,473.43 | $96,301.84 | $0.02 |
| 2026-04-14 | $1,431,333.22 | $142,807.44 | $0.02 |
| 2026-04-15 | $1,318,328.86 | $139,843.91 | $0.02 |
| 2026-04-16 | $1,804,836.47 | $843,384.90 | $0.03 |
| 2026-04-17 | $1,492,946.68 | $543,833.78 | $0.03 |
| 2026-04-18 | $1,505,878.24 | $114,051.52 | $0.03 |
| 2026-04-19 | $1,436,787.66 | $235,007.45 | $0.02 |
| 2026-04-20 | $1,442,721.27 | $274,802.27 | $0.02 |
| 2026-04-21 | $1,502,747.51 | $104,591.72 | $0.03 |
| 2026-04-22 | $1,436,745.12 | $125,642.06 | $0.02 |
| 2026-04-23 | $1,395,931.49 | $87,048.96 | $0.02 |
| 2026-04-24 | $1,414,105.65 | $80,113.75 | $0.02 |
| 2026-04-25 | $1,363,630.89 | $72,127.68 | $0.02 |
| 2026-04-26 | $1,413,273.55 | $48,276.93 | $0.02 |
| 2026-04-27 | $1,320,915.17 | $134,327.83 | $0.02 |
| 2026-04-28 | $1,260,772.77 | $142,716.33 | $0.02 |
| 2026-04-29 | $1,280,941.23 | $72,616.63 | $0.02 |
| 2026-04-30 | $1,292,261.84 | $132,852.97 | $0.02 |
| 2026-05-01 | $1,262,727.29 | $81,839.52 | $0.02 |
| 2026-05-02 | $1,250,747.55 | $87,141.09 | $0.02 |
| 2026-05-03 | $1,244,279.55 | $40,447.58 | $0.02 |
| 2026-05-04 | $1,222,028.87 | $63,394.65 | $0.02 |
| 2026-05-05 | $2,256,201.70 | $1,297,847.73 | $0.04 |
| 2026-05-06 | $1,353,930.12 | $1,970,728.59 | $0.03 |
| 2026-05-07 | $1,789,060.99 | $1,252,396.64 | $0.03 |
| 2026-05-08 | $1,831,062.46 | $767,736.13 | $0.03 |
| 2026-05-09 | $1,692,564.67 | $534,920.64 | $0.03 |
| 2026-05-10 | $1,690,597.05 | $314,077.10 | $0.03 |
| 2026-05-11 | $1,710,979.70 | $116,091.65 | $0.03 |
| 2026-05-12 | $1,714,335.73 | $134,930.21 | $0.03 |
| 2026-05-13 | $1,647,079.22 | $124,675.27 | $0.03 |
| 2026-05-14 | $1,687,137.62 | $188,099.00 | $0.03 |
| 2026-05-15 | $1,628,121.01 | $128,819.49 | $0.03 |
| 2026-05-16 | $1,569,933.74 | $182,382.49 | $0.03 |
| 2026-05-17 | $1,474,112.49 | $186,359.32 | $0.03 |
| 2026-05-18 | $1,417,207.71 | $150,141.46 | $0.03 |
| 2026-05-19 | $1,408,706.52 | $144,326.04 | $0.03 |
| 2026-05-20 | $1,358,853.10 | $171,438.43 | $0.02 |
| 2026-05-21 | $1,392,035.82 | $137,788.70 | $0.03 |
| 2026-05-22 | $1,384,253.42 | $139,644.33 | $0.03 |
| 2026-05-23 | $1,291,791.23 | $212,309.52 | $0.02 |
| 2026-05-24 | $1,266,228.22 | $168,878.84 | $0.02 |
| 2026-05-25 | $1,236,134.15 | $150,125.33 | $0.02 |
| 2026-05-26 | $1,277,635.27 | $182,081.73 | $0.02 |
| 2026-05-27 | $1,250,517.25 | $186,991.38 | $0.02 |
| 2026-05-28 | $1,379,284.30 | $366,426.68 | $0.03 |
| 2026-05-29 | $1,231,774.27 | $239,074.64 | $0.02 |
| 2026-05-30 | $1,219,078.27 | $132,827.43 | $0.02 |
| 2026-05-31 | $1,246,663.70 | $122,547.48 | $0.02 |
| 2026-06-01 | $1,308,827.11 | $153,584.28 | $0.02 |
| 2026-06-02 | $1,267,319.98 | $203,520.00 | $0.02 |
| 2026-06-03 | $1,194,613.07 | $142,986.62 | $0.02 |
| 2026-06-04 | $1,175,221.63 | $150,725.10 | $0.02 |
| 2026-06-05 | $1,181,680.72 | $148,652.97 | $0.02 |
| 2026-06-06 | $1,048,265.34 | $149,635.56 | $0.02 |
| 2026-06-07 | $1,076,533.44 | $79,889.06 | $0.02 |
| 2026-06-08 | $1,161,718.53 | $90,517.43 | $0.02 |
| 2026-06-09 | $1,115,163.67 | $46,837.67 | $0.02 |
| 2026-06-10 | $1,095,355.13 | $37,448.51 | $0.02 |
| 2026-06-11 | $1,092,059.96 | $38,696.07 | $0.02 |
| 2026-06-12 | $1,151,784.06 | $126,447.43 | $0.02 |
| 2026-06-13 | $1,105,726.13 | $68,156.55 | $0.02 |
| 2026-06-14 | $1,123,805.55 | $30,396.66 | $0.02 |
| 2026-06-15 | $1,135,000.41 | $17,105.60 | $0.02 |
| 2026-06-16 | $1,250,194.11 | $55,896.89 | $0.02 |
| 2026-06-17 | $1,217,169.16 | $38,931.27 | $0.02 |
| 2026-06-18 | $1,150,964.31 | $38,475.74 | $0.02 |
| 2026-06-19 | $1,114,385.48 | $37,270.88 | $0.02 |
| 2026-06-20 | $1,107,309.46 | $17,242.33 | $0.02 |
| 2026-06-21 | $1,117,521.74 | $9,260.77 | $0.02 |
| 2026-06-22 | $1,123,358.55 | $19,445.81 | $0.02 |
| 2026-06-23 | $1,107,326.91 | $17,446.45 | $0.02 |
| 2026-06-24 | $1,061,727.98 | $34,471.46 | $0.02 |
| 2026-06-25 | $1,059,525.70 | $59,610.98 | $0.02 |
| 2026-06-26 | $1,026,511.66 | $49,435.77 | $0.02 |
| 2026-06-27 | $1,036,031.19 | $40,686.68 | $0.02 |
| 2026-06-28 | $1,212,108.84 | $249,591.89 | $0.02 |
| 2026-06-29 | $1,130,880.33 | $114,894.48 | $0.02 |
| 2026-06-30 | $1,138,031.61 | $43,716.15 | $0.02 |
| 2026-07-01 | $1,097,552.24 | $24,756.42 | $0.02 |
| 2026-07-02 | $1,123,484.05 | $17,867.91 | $0.02 |
| 2026-07-03 | $1,139,849.49 | $30,376.89 | $0.02 |
| 2026-07-04 | $1,171,022.57 | $51,229.79 | $0.02 |
| 2026-07-05 | $1,199,247.59 | $26,052.13 | $0.02 |
| 2026-07-06 | $1,156,879.86 | $23,841.08 | $0.02 |
| 2026-07-07 | $1,093,688.54 | $39,057.17 | $0.02 |
| 2026-07-08 | $1,077,943.38 | $34,289.92 | $0.02 |
| 2026-07-09 | $1,050,420.65 | $23,501.95 | $0.02 |
| 2026-07-10 | $1,080,073.90 | $27,285.93 | $0.02 |
| 2026-07-11 | $1,085,326.51 | $26,181.97 | $0.02 |
| 2026-07-11 | $1,106,262.13 | $26,816.32 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
