BlockDAG BDAG #2204
$0.0000270300 30.72% (1d)
Market Overview
BlockDAG current market price is $0.0000270300 with a 24 hour trading volume of $64,410. The total available supply of BlockDAG is 104.21B BDAG. It has secured Rank 2204 in the cryptocurrency market with a marketcap of $1,856.24K. The BDAG price is 39.11% up in the last one hour.
The high price of the BlockDAG is $0.0000304300 and low price is $0.0000180900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockDAG Rank
2204
BlockDAG Price
$0.0000270300
Market Cap
$1,856.24K 1.03%
Fully Diluted Valuation
$2,132.51K
Trading Volume(24h)
$64,410
Circulating Supply
90.71B BDAG
Total Supply
104.21B BDAG
Max Supply
(Not Available)
High(24h)
$0.0000304300
Low(24h)
$0.0000180900
All-time High
$0.0937 99.97%
13 Mar 2026
All-time Low
$0.0000176800 52.91%
13 Aug 2026
Cryptocurrency BlockDAG Calculator
Want to convert more cryptocurrencies?
BlockDAG Historical Data Chart
1h
39.11%
24h
30.72%
7d
20.82%
14d
32.02%
30d
55.52%
60d
46.24%
200d
0%
1y
0%
BlockDAG Historical Data
Historical data of BlockDAG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $8,466,333.19 | $0.08 |
| 2026-03-14 | $0.00 | $8,466,333.19 | $0.08 |
| 2026-03-15 | $0.00 | $7,447,354.60 | $0.08 |
| 2026-03-16 | $0.00 | $8,100,247.80 | $0.07 |
| 2026-03-17 | $0.00 | $3,280,805.16 | $0.05 |
| 2026-03-18 | $0.00 | $136,601.59 | $0.06 |
| 2026-03-19 | $0.00 | $547,500.75 | $0.05 |
| 2026-03-20 | $0.00 | $1,503,230.05 | $0.05 |
| 2026-03-21 | $0.00 | $900,841.81 | $0.04 |
| 2026-03-22 | $0.00 | $1,506,964.04 | $0.04 |
| 2026-03-23 | $0.00 | $1,499,647.15 | $0.03 |
| 2026-03-24 | $0.00 | $1,578,560.80 | $0.01 |
| 2026-03-25 | $0.00 | $1,348,970.37 | $0.01 |
| 2026-03-26 | $0.00 | $1,223,628.96 | $0.00 |
| 2026-03-27 | $0.00 | $2,292,916.10 | $0.00 |
| 2026-03-28 | $0.00 | $1,857,375.27 | $0.00 |
| 2026-03-29 | $0.00 | $1,988,443.21 | $0.00 |
| 2026-03-30 | $0.00 | $1,878,647.75 | $0.00 |
| 2026-03-31 | $0.00 | $1,888,220.47 | $0.00 |
| 2026-04-01 | $0.00 | $1,788,968.44 | $0.00 |
| 2026-04-02 | $0.00 | $1,433,947.50 | $0.00 |
| 2026-04-03 | $0.00 | $1,267,367.23 | $0.00 |
| 2026-04-04 | $0.00 | $1,239,521.34 | $0.00 |
| 2026-04-05 | $0.00 | $1,136,189.41 | $0.00 |
| 2026-04-06 | $0.00 | $1,064,781.99 | $0.00 |
| 2026-04-07 | $0.00 | $947,501.95 | $0.00 |
| 2026-04-08 | $0.00 | $603,590.06 | $0.00 |
| 2026-04-09 | $0.00 | $466,869.24 | $0.00 |
| 2026-04-10 | $0.00 | $429,116.52 | $0.00 |
| 2026-04-11 | $0.00 | $397,674.27 | $0.00 |
| 2026-04-12 | $0.00 | $389,167.96 | $0.00 |
| 2026-04-13 | $0.00 | $355,779.87 | $0.00 |
| 2026-04-14 | $0.00 | $362,141.96 | $0.00 |
| 2026-04-15 | $0.00 | $297,704.80 | $0.00 |
| 2026-04-16 | $0.00 | $4,401,183.01 | $0.00 |
| 2026-04-17 | $0.00 | $5,968,435.13 | $0.00 |
| 2026-04-18 | $0.00 | $6,049,761.29 | $0.00 |
| 2026-04-19 | $0.00 | $5,872,579.53 | $0.00 |
| 2026-04-20 | $0.00 | $5,527,996.53 | $0.00 |
| 2026-04-21 | $0.00 | $1,312,413.67 | $0.00 |
| 2026-04-22 | $0.00 | $1,751,534.15 | $0.00 |
| 2026-04-23 | $0.00 | $2,566,001.24 | $0.00 |
| 2026-04-24 | $0.00 | $2,545,329.83 | $0.00 |
| 2026-04-25 | $0.00 | $8,336,224.55 | $0.00 |
| 2026-04-26 | $0.00 | $8,101,914.67 | $0.00 |
| 2026-04-27 | $0.00 | $8,275,106.38 | $0.00 |
| 2026-04-28 | $0.00 | $10,643,742.39 | $0.00 |
| 2026-04-29 | $0.00 | $12,536,846.75 | $0.00 |
| 2026-04-30 | $0.00 | $15,562,839.49 | $0.00 |
| 2026-05-01 | $0.00 | $12,514,745.33 | $0.00 |
| 2026-05-02 | $0.00 | $9,537,517.79 | $0.00 |
| 2026-05-03 | $8,554,717.14 | $9,206,483.71 | $0.00 |
| 2026-05-04 | $8,383,256.44 | $9,358,414.78 | $0.00 |
| 2026-05-05 | $7,907,968.42 | $2,180,151.16 | $0.00 |
| 2026-05-06 | $6,464,055.88 | $7,084,412.69 | $0.00 |
| 2026-05-07 | $4,690,228.01 | $1,952,863.60 | $0.00 |
| 2026-05-08 | $3,414,109.00 | $3,965,674.34 | $0.00 |
| 2026-05-09 | $5,890,600.68 | $5,989,374.13 | $0.00 |
| 2026-05-10 | $5,222,255.62 | $5,332,233.34 | $0.00 |
| 2026-05-11 | $5,393,987.04 | $5,223,355.05 | $0.00 |
| 2026-05-12 | $5,147,186.52 | $5,134,694.53 | $0.00 |
| 2026-05-13 | $4,265,818.51 | $4,558,319.27 | $0.00 |
| 2026-05-14 | $4,530,081.76 | $4,416,324.67 | $0.00 |
| 2026-05-15 | $4,246,418.26 | $4,095,707.51 | $0.00 |
| 2026-05-16 | $4,646,637.67 | $4,237,098.30 | $0.00 |
| 2026-05-17 | $5,070,476.52 | $4,532,669.05 | $0.00 |
| 2026-05-18 | $5,007,173.29 | $4,663,690.52 | $0.00 |
| 2026-05-19 | $4,617,463.57 | $4,306,789.83 | $0.00 |
| 2026-05-20 | $3,877,247.46 | $3,674,483.66 | $0.00 |
| 2026-05-21 | $3,755,606.97 | $3,722,615.51 | $0.00 |
| 2026-05-22 | $3,763,867.40 | $3,533,641.20 | $0.00 |
| 2026-05-23 | $3,390,005.47 | $1,124,134.83 | $0.00 |
| 2026-05-24 | $3,431,399.67 | $2,841,419.07 | $0.00 |
| 2026-05-25 | $2,659,562.30 | $2,308,603.94 | $0.00 |
| 2026-05-26 | $3,190,950.49 | $2,572,844.51 | $0.00 |
| 2026-05-27 | $2,809,760.72 | $2,378,313.99 | $0.00 |
| 2026-05-28 | $2,971,793.19 | $2,362,135.93 | $0.00 |
| 2026-05-29 | $3,120,879.55 | $709,821.37 | $0.00 |
| 2026-05-30 | $3,346,588.98 | $2,527,864.53 | $0.00 |
| 2026-05-31 | $3,442,796.87 | $2,464,158.57 | $0.00 |
| 2026-06-01 | $3,552,521.12 | $2,553,698.54 | $0.00 |
| 2026-06-02 | $3,444,862.71 | $2,369,378.37 | $0.00 |
| 2026-06-03 | $2,892,830.79 | $2,049,260.42 | $0.00 |
| 2026-06-04 | $4,075,349.15 | $3,171,889.42 | $0.00 |
| 2026-06-05 | $3,773,991.05 | $2,466,068.89 | $0.00 |
| 2026-06-06 | $3,854,777.71 | $2,465,930.94 | $0.00 |
| 2026-06-07 | $3,859,118.14 | $2,492,215.37 | $0.00 |
| 2026-06-08 | $3,702,468.38 | $2,256,882.80 | $0.00 |
| 2026-06-09 | $3,580,269.96 | $649,378.50 | $0.00 |
| 2026-06-10 | $2,726,779.89 | $1,395,491.10 | $0.00 |
| 2026-06-11 | $3,089,546.15 | $1,684,886.53 | $0.00 |
| 2026-06-12 | $3,185,597.51 | $1,585,749.93 | $0.00 |
| 2026-06-13 | $3,192,155.91 | $1,737,700.86 | $0.00 |
| 2026-06-14 | $3,289,375.35 | $1,745,204.70 | $0.00 |
| 2026-06-15 | $3,289,602.53 | $1,769,299.53 | $0.00 |
| 2026-06-16 | $3,204,127.92 | $1,710,472.47 | $0.00 |
| 2026-06-17 | $4,011,000.78 | $1,913,794.11 | $0.00 |
| 2026-06-18 | $4,243,810.87 | $2,096,904.46 | $0.00 |
| 2026-06-19 | $3,753,421.34 | $2,048,560.09 | $0.00 |
| 2026-06-20 | $3,759,259.64 | $794,173.83 | $0.00 |
| 2026-06-21 | $3,759,637.83 | $1,493,671.64 | $0.00 |
| 2026-06-21 | $3,689,898.82 | $1,808,520.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
