BlockChainCoinX XCCX N/A
$0.0260 0.18% (1d)
Market Overview
BlockChainCoinX current market price is $0.0260 with a 24 hour trading volume of $1,519. The total available supply of BlockChainCoinX is 15.07M XCCX with a maximum supply of 49.00M XCCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCCX price is 0.09% down in the last one hour.
The high price of the BlockChainCoinX is $0.0264 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockChainCoinX Rank
(Not Available)
BlockChainCoinX Price
$0.0260
Market Cap
$0 0%
Fully Diluted Valuation
$391.60K
Trading Volume(24h)
$1,519
Circulating Supply
0 XCCX
Total Supply
15.07M XCCX
Max Supply
49.00M XCCX
High(24h)
$0.0264
Low(24h)
$0.0259
All-time High
$0.0340 23.66%
14 Jan 2026
All-time Low
$0.006000 333.05%
06 Dec 2023
Cryptocurrency BlockChainCoinX Calculator
Want to convert more cryptocurrencies?
BlockChainCoinX Historical Data Chart
1h
0.09%
24h
0.18%
7d
1.41%
14d
4.61%
30d
15.26%
60d
1.53%
200d
17.64%
1y
4.65%
BlockChainCoinX Historical Data
Historical data of BlockChainCoinX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $934.54 | $0.02 |
| 2025-07-15 | $0.00 | $685.54 | $0.02 |
| 2025-07-16 | $0.00 | $1,067.82 | $0.03 |
| 2025-07-17 | $0.00 | $1,194.44 | $0.03 |
| 2025-07-18 | $0.00 | $977.92 | $0.03 |
| 2025-07-19 | $0.00 | $1,057.15 | $0.02 |
| 2025-07-20 | $0.00 | $654.29 | $0.02 |
| 2025-07-21 | $0.00 | $1,427.48 | $0.03 |
| 2025-07-22 | $0.00 | $3,227.78 | $0.03 |
| 2025-07-23 | $0.00 | $4,982.84 | $0.03 |
| 2025-07-24 | $0.00 | $1,745.06 | $0.02 |
| 2025-07-25 | $0.00 | $1,984.30 | $0.02 |
| 2025-07-26 | $0.00 | $2,354.19 | $0.02 |
| 2025-07-27 | $0.00 | $1,166.68 | $0.02 |
| 2025-07-28 | $0.00 | $654.68 | $0.03 |
| 2025-07-29 | $0.00 | $1,283.09 | $0.02 |
| 2025-07-30 | $0.00 | $1,304.78 | $0.02 |
| 2025-07-31 | $0.00 | $1,253.90 | $0.03 |
| 2025-08-01 | $0.00 | $1,685.18 | $0.03 |
| 2025-08-02 | $0.00 | $1,875.65 | $0.02 |
| 2025-08-03 | $0.00 | $1,004.37 | $0.02 |
| 2025-08-04 | $0.00 | $2,776.53 | $0.02 |
| 2025-08-05 | $0.00 | $2,834.29 | $0.02 |
| 2025-08-06 | $0.00 | $1,518.89 | $0.02 |
| 2025-08-07 | $0.00 | $1,528.65 | $0.02 |
| 2025-08-08 | $0.00 | $1,643.72 | $0.03 |
| 2025-08-09 | $0.00 | $1,959.49 | $0.02 |
| 2025-08-10 | $0.00 | $789.27 | $0.03 |
| 2025-08-11 | $0.00 | $974.12 | $0.03 |
| 2025-08-12 | $0.00 | $2,075.19 | $0.03 |
| 2025-08-13 | $0.00 | $1,420.28 | $0.03 |
| 2025-08-14 | $0.00 | $1,996.61 | $0.03 |
| 2025-08-15 | $0.00 | $2,699.09 | $0.03 |
| 2025-08-16 | $0.00 | $1,318.62 | $0.03 |
| 2025-08-17 | $0.00 | $778.64 | $0.03 |
| 2025-08-18 | $0.00 | $1,105.27 | $0.03 |
| 2025-08-19 | $0.00 | $2,529.04 | $0.03 |
| 2025-08-20 | $0.00 | $2,970.89 | $0.03 |
| 2025-08-21 | $0.00 | $2,863.12 | $0.03 |
| 2025-08-22 | $0.00 | $1,337.98 | $0.03 |
| 2025-08-23 | $0.00 | $1,859.62 | $0.03 |
| 2025-08-24 | $0.00 | $670.29 | $0.03 |
| 2025-08-25 | $0.00 | $2,445.97 | $0.03 |
| 2025-08-26 | $0.00 | $2,120.16 | $0.02 |
| 2025-08-27 | $0.00 | $1,000.07 | $0.03 |
| 2025-08-28 | $0.00 | $1,712.97 | $0.03 |
| 2025-08-29 | $0.00 | $1,262.99 | $0.03 |
| 2025-08-30 | $0.00 | $1,317.97 | $0.02 |
| 2025-08-31 | $0.00 | $525.73 | $0.03 |
| 2025-09-01 | $0.00 | $375.97 | $0.02 |
| 2025-09-02 | $0.00 | $991.73 | $0.02 |
| 2025-09-03 | $0.00 | $1,366.86 | $0.03 |
| 2025-09-04 | $0.00 | $1,332.39 | $0.03 |
| 2025-09-05 | $0.00 | $1,118.21 | $0.03 |
| 2025-09-06 | $0.00 | $2,528.94 | $0.03 |
| 2025-09-07 | $0.00 | $1,034.11 | $0.03 |
| 2025-09-08 | $0.00 | $403.67 | $0.03 |
| 2025-09-09 | $0.00 | $1,178.54 | $0.03 |
| 2025-09-10 | $0.00 | $1,230.15 | $0.03 |
| 2025-09-11 | $0.00 | $1,023.73 | $0.03 |
| 2025-09-12 | $0.00 | $1,083.29 | $0.03 |
| 2025-09-13 | $0.00 | $997.34 | $0.03 |
| 2025-09-14 | $0.00 | $623.19 | $0.03 |
| 2025-09-15 | $0.00 | $750.03 | $0.03 |
| 2025-09-16 | $0.00 | $1,205.89 | $0.03 |
| 2025-09-17 | $0.00 | $988.20 | $0.03 |
| 2025-09-18 | $0.00 | $1,438.96 | $0.03 |
| 2025-09-19 | $0.00 | $785.31 | $0.03 |
| 2025-09-20 | $0.00 | $830.45 | $0.03 |
| 2025-09-21 | $0.00 | $269.02 | $0.03 |
| 2025-09-22 | $0.00 | $324.98 | $0.03 |
| 2025-09-23 | $0.00 | $1,596.09 | $0.03 |
| 2025-09-24 | $0.00 | $1,288.37 | $0.03 |
| 2025-09-25 | $0.00 | $1,227.09 | $0.03 |
| 2025-09-26 | $0.00 | $2,581.47 | $0.02 |
| 2025-09-27 | $0.00 | $1,264.70 | $0.03 |
| 2025-09-28 | $0.00 | $690.47 | $0.02 |
| 2025-09-29 | $0.00 | $729.68 | $0.03 |
| 2025-09-30 | $0.00 | $1,036.43 | $0.03 |
| 2025-10-01 | $0.00 | $1,348.81 | $0.03 |
| 2025-10-02 | $0.00 | $1,917.27 | $0.03 |
| 2025-10-03 | $0.00 | $1,771.37 | $0.03 |
| 2025-10-04 | $0.00 | $2,136.56 | $0.03 |
| 2025-10-05 | $0.00 | $580.68 | $0.03 |
| 2025-10-06 | $0.00 | $1,638.90 | $0.03 |
| 2025-10-07 | $0.00 | $1,891.54 | $0.03 |
| 2025-10-08 | $0.00 | $1,811.24 | $0.03 |
| 2025-10-09 | $0.00 | $1,957.19 | $0.03 |
| 2025-10-10 | $0.00 | $2,241.71 | $0.03 |
| 2025-10-11 | $0.00 | $5,372.68 | $0.03 |
| 2025-10-12 | $0.00 | $3,807.28 | $0.03 |
| 2025-10-13 | $0.00 | $4,574.44 | $0.03 |
| 2025-10-14 | $0.00 | $2,479.75 | $0.03 |
| 2025-10-15 | $0.00 | $3,895.17 | $0.03 |
| 2025-10-16 | $0.00 | $5,299.32 | $0.03 |
| 2025-10-17 | $0.00 | $4,259.94 | $0.03 |
| 2025-10-18 | $0.00 | $5,311.11 | $0.03 |
| 2025-10-19 | $0.00 | $2,288.57 | $0.03 |
| 2025-10-20 | $0.00 | $3,338.28 | $0.03 |
| 2025-10-21 | $0.00 | $3,126.78 | $0.03 |
| 2025-10-22 | $0.00 | $3,990.13 | $0.03 |
| 2025-10-23 | $0.00 | $3,956.96 | $0.03 |
| 2025-10-24 | $0.00 | $2,590.15 | $0.03 |
| 2025-10-25 | $0.00 | $1,887.21 | $0.03 |
| 2025-10-26 | $0.00 | $729.66 | $0.03 |
| 2025-10-27 | $0.00 | $1,358.35 | $0.03 |
| 2025-10-28 | $0.00 | $2,296.20 | $0.03 |
| 2025-10-29 | $0.00 | $2,005.47 | $0.03 |
| 2025-10-30 | $0.00 | $2,364.81 | $0.03 |
| 2025-10-31 | $0.00 | $3,154.20 | $0.03 |
| 2025-11-01 | $0.00 | $2,092.52 | $0.03 |
| 2025-11-02 | $0.00 | $835.16 | $0.03 |
| 2025-11-03 | $0.00 | $1,188.08 | $0.03 |
| 2025-11-04 | $0.00 | $3,574.29 | $0.03 |
| 2025-11-05 | $0.00 | $6,260.01 | $0.03 |
| 2025-11-06 | $0.00 | $4,547.99 | $0.03 |
| 2025-11-07 | $0.00 | $3,168.27 | $0.03 |
| 2025-11-08 | $0.00 | $4,894.04 | $0.03 |
| 2025-11-09 | $0.00 | $2,700.92 | $0.03 |
| 2025-11-10 | $0.00 | $3,297.71 | $0.03 |
| 2025-11-11 | $0.00 | $3,397.51 | $0.03 |
| 2025-11-12 | $0.00 | $4,540.70 | $0.03 |
| 2025-11-13 | $0.00 | $3,644.09 | $0.03 |
| 2025-11-14 | $0.00 | $4,862.64 | $0.03 |
| 2025-11-15 | $0.00 | $7,189.18 | $0.03 |
| 2025-11-16 | $0.00 | $3,489.07 | $0.03 |
| 2025-11-17 | $0.00 | $4,544.31 | $0.03 |
| 2025-11-18 | $0.00 | $4,984.75 | $0.03 |
| 2025-11-19 | $0.00 | $4,819.46 | $0.03 |
| 2025-11-20 | $0.00 | $5,144.18 | $0.03 |
| 2025-11-21 | $0.00 | $4,927.04 | $0.02 |
| 2025-11-22 | $0.00 | $8,018.89 | $0.02 |
| 2025-11-23 | $0.00 | $3,443.82 | $0.02 |
| 2025-11-24 | $0.00 | $3,706.67 | $0.02 |
| 2025-11-25 | $0.00 | $5,775.65 | $0.03 |
| 2025-11-26 | $0.00 | $4,746.07 | $0.03 |
| 2025-11-27 | $0.00 | $3,455.12 | $0.03 |
| 2025-11-28 | $0.00 | $2,811.22 | $0.03 |
| 2025-11-29 | $0.00 | $3,328.73 | $0.03 |
| 2025-11-30 | $0.00 | $6,012.48 | $0.03 |
| 2025-12-01 | $0.00 | $1,760.06 | $0.03 |
| 2025-12-02 | $0.00 | $5,030.52 | $0.02 |
| 2025-12-03 | $0.00 | $4,395.33 | $0.03 |
| 2025-12-04 | $0.00 | $5,018.04 | $0.03 |
| 2025-12-05 | $0.00 | $4,613.92 | $0.03 |
| 2025-12-06 | $0.00 | $4,313.09 | $0.03 |
| 2025-12-07 | $0.00 | $1,742.83 | $0.03 |
| 2025-12-08 | $0.00 | $3,440.43 | $0.03 |
| 2025-12-09 | $0.00 | $4,217.57 | $0.03 |
| 2025-12-10 | $0.00 | $4,089.76 | $0.03 |
| 2025-12-11 | $0.00 | $4,837.55 | $0.03 |
| 2025-12-12 | $0.00 | $5,170.25 | $0.03 |
| 2025-12-13 | $0.00 | $3,170.95 | $0.03 |
| 2025-12-14 | $0.00 | $1,363.83 | $0.03 |
| 2025-12-15 | $0.00 | $2,176.76 | $0.03 |
| 2025-12-16 | $0.00 | $3,827.75 | $0.03 |
| 2025-12-17 | $0.00 | $1,316.33 | $0.03 |
| 2025-12-18 | $0.00 | $386.65 | $0.03 |
| 2025-12-19 | $0.00 | $428.19 | $0.03 |
| 2025-12-20 | $0.00 | $507.45 | $0.03 |
| 2025-12-21 | $0.00 | $755.01 | $0.03 |
| 2025-12-22 | $0.00 | $1,369.49 | $0.03 |
| 2025-12-23 | $0.00 | $3,183.00 | $0.03 |
| 2025-12-24 | $0.00 | $3,172.92 | $0.03 |
| 2025-12-25 | $0.00 | $2,095.45 | $0.03 |
| 2025-12-26 | $0.00 | $1,129.59 | $0.03 |
| 2025-12-27 | $0.00 | $2,156.16 | $0.03 |
| 2025-12-28 | $0.00 | $530.96 | $0.03 |
| 2025-12-29 | $0.00 | $760.22 | $0.03 |
| 2025-12-30 | $0.00 | $2,612.59 | $0.03 |
| 2025-12-31 | $0.00 | $2,067.59 | $0.03 |
| 2026-01-01 | $0.00 | $1,370.79 | $0.03 |
| 2026-01-02 | $0.00 | $560.77 | $0.03 |
| 2026-01-03 | $0.00 | $1,798.48 | $0.03 |
| 2026-01-04 | $0.00 | $690.97 | $0.03 |
| 2026-01-05 | $0.00 | $831.25 | $0.03 |
| 2026-01-06 | $0.00 | $2,005.16 | $0.03 |
| 2026-01-07 | $0.00 | $2,278.08 | $0.03 |
| 2026-01-08 | $0.00 | $2,130.98 | $0.03 |
| 2026-01-09 | $0.00 | $1,978.03 | $0.03 |
| 2026-01-10 | $0.00 | $2,084.51 | $0.03 |
| 2026-01-11 | $0.00 | $448.61 | $0.03 |
| 2026-01-12 | $0.00 | $669.17 | $0.03 |
| 2026-01-13 | $0.00 | $2,039.74 | $0.03 |
| 2026-01-14 | $0.00 | $2,200.54 | $0.03 |
| 2026-01-15 | $0.00 | $2,815.84 | $0.03 |
| 2026-01-16 | $0.00 | $2,154.30 | $0.03 |
| 2026-01-17 | $0.00 | $2,093.42 | $0.03 |
| 2026-01-18 | $0.00 | $462.17 | $0.03 |
| 2026-01-19 | $0.00 | $698.69 | $0.03 |
| 2026-01-20 | $0.00 | $1,653.36 | $0.03 |
| 2026-01-21 | $0.00 | $2,116.46 | $0.03 |
| 2026-01-22 | $0.00 | $3,357.34 | $0.03 |
| 2026-01-23 | $0.00 | $2,332.97 | $0.03 |
| 2026-01-24 | $0.00 | $1,896.96 | $0.03 |
| 2026-01-25 | $0.00 | $361.46 | $0.03 |
| 2026-01-26 | $0.00 | $1,086.64 | $0.03 |
| 2026-01-27 | $0.00 | $3,017.58 | $0.03 |
| 2026-01-28 | $0.00 | $2,439.63 | $0.03 |
| 2026-01-29 | $0.00 | $1,936.80 | $0.03 |
| 2026-01-30 | $0.00 | $2,284.64 | $0.03 |
| 2026-01-31 | $0.00 | $3,184.70 | $0.03 |
| 2026-02-01 | $0.00 | $3,483.34 | $0.03 |
| 2026-02-02 | $0.00 | $4,491.26 | $0.03 |
| 2026-02-03 | $0.00 | $6,409.85 | $0.03 |
| 2026-02-04 | $0.00 | $5,435.83 | $0.03 |
| 2026-02-05 | $0.00 | $5,606.05 | $0.03 |
| 2026-02-06 | $0.00 | $5,462.07 | $0.02 |
| 2026-02-07 | $0.00 | $6,985.52 | $0.02 |
| 2026-02-08 | $0.00 | $4,870.38 | $0.02 |
| 2026-02-09 | $0.00 | $2,695.77 | $0.02 |
| 2026-02-10 | $0.00 | $4,531.76 | $0.02 |
| 2026-02-11 | $0.00 | $3,577.31 | $0.02 |
| 2026-02-12 | $0.00 | $4,077.45 | $0.02 |
| 2026-02-13 | $0.00 | $3,045.55 | $0.02 |
| 2026-02-14 | $0.00 | $2,548.30 | $0.02 |
| 2026-02-15 | $0.00 | $1,306.08 | $0.02 |
| 2026-02-16 | $0.00 | $2,762.83 | $0.02 |
| 2026-02-17 | $0.00 | $2,355.33 | $0.02 |
| 2026-02-18 | $0.00 | $1,622.47 | $0.02 |
| 2026-02-19 | $0.00 | $1,874.57 | $0.02 |
| 2026-02-20 | $0.00 | $1,719.06 | $0.02 |
| 2026-02-21 | $0.00 | $2,076.05 | $0.02 |
| 2026-02-22 | $0.00 | $660.65 | $0.02 |
| 2026-02-23 | $0.00 | $442.95 | $0.02 |
| 2026-02-24 | $0.00 | $2,273.42 | $0.02 |
| 2026-02-25 | $0.00 | $2,520.50 | $0.02 |
| 2026-02-26 | $0.00 | $5,501.74 | $0.02 |
| 2026-02-27 | $0.00 | $7,475.58 | $0.02 |
| 2026-02-28 | $0.00 | $6,206.13 | $0.02 |
| 2026-03-01 | $0.00 | $5,320.59 | $0.02 |
| 2026-03-02 | $0.00 | $3,952.49 | $0.02 |
| 2026-03-03 | $0.00 | $5,897.41 | $0.02 |
| 2026-03-04 | $0.00 | $4,506.59 | $0.02 |
| 2026-03-05 | $0.00 | $7,638.58 | $0.03 |
| 2026-03-06 | $0.00 | $6,128.66 | $0.03 |
| 2026-03-07 | $0.00 | $3,247.63 | $0.02 |
| 2026-03-08 | $0.00 | $1,268.14 | $0.02 |
| 2026-03-09 | $0.00 | $1,495.39 | $0.02 |
| 2026-03-10 | $0.00 | $3,443.19 | $0.02 |
| 2026-03-11 | $0.00 | $2,771.79 | $0.02 |
| 2026-03-12 | $0.00 | $4,057.47 | $0.03 |
| 2026-03-13 | $0.00 | $4,278.14 | $0.03 |
| 2026-03-14 | $0.00 | $2,933.30 | $0.03 |
| 2026-03-15 | $0.00 | $1,164.75 | $0.03 |
| 2026-03-16 | $0.00 | $1,510.32 | $0.03 |
| 2026-03-17 | $0.00 | $3,741.54 | $0.03 |
| 2026-03-18 | $0.00 | $3,045.57 | $0.03 |
| 2026-03-19 | $0.00 | $2,689.78 | $0.03 |
| 2026-03-20 | $0.00 | $28.40 | $0.03 |
| 2026-03-21 | $0.00 | $3,061.62 | $0.03 |
| 2026-03-22 | $0.00 | $518.36 | $0.03 |
| 2026-03-23 | $0.00 | $1,768.59 | $0.02 |
| 2026-03-24 | $0.00 | $3,636.61 | $0.03 |
| 2026-03-25 | $0.00 | $2,179.05 | $0.03 |
| 2026-03-26 | $0.00 | $1,816.27 | $0.03 |
| 2026-03-27 | $0.00 | $2,006.46 | $0.03 |
| 2026-03-28 | $0.00 | $1,818.35 | $0.02 |
| 2026-03-29 | $0.00 | $809.27 | $0.02 |
| 2026-03-30 | $0.00 | $1,465.20 | $0.02 |
| 2026-03-31 | $0.00 | $2,760.44 | $0.02 |
| 2026-04-01 | $0.00 | $2,918.46 | $0.03 |
| 2026-04-02 | $0.00 | $2,025.26 | $0.03 |
| 2026-04-03 | $0.00 | $2,291.99 | $0.02 |
| 2026-04-04 | $0.00 | $768.28 | $0.02 |
| 2026-04-05 | $0.00 | $363.52 | $0.02 |
| 2026-04-06 | $0.00 | $989.17 | $0.03 |
| 2026-04-07 | $0.00 | $1,826.96 | $0.03 |
| 2026-04-08 | $0.00 | $2,594.56 | $0.03 |
| 2026-04-09 | $0.00 | $1,806.65 | $0.03 |
| 2026-04-10 | $0.00 | $1,743.27 | $0.03 |
| 2026-04-11 | $0.00 | $1,356.83 | $0.03 |
| 2026-04-12 | $0.00 | $998.40 | $0.03 |
| 2026-04-13 | $0.00 | $1,168.64 | $0.03 |
| 2026-04-14 | $0.00 | $2,355.68 | $0.03 |
| 2026-04-15 | $0.00 | $1,989.06 | $0.03 |
| 2026-04-16 | $0.00 | $1,584.66 | $0.03 |
| 2026-04-17 | $0.00 | $1,608.38 | $0.03 |
| 2026-04-18 | $0.00 | $2,226.80 | $0.03 |
| 2026-04-19 | $0.00 | $939.40 | $0.03 |
| 2026-04-20 | $0.00 | $1,633.40 | $0.03 |
| 2026-04-21 | $0.00 | $1,939.59 | $0.03 |
| 2026-04-22 | $0.00 | $1,599.20 | $0.03 |
| 2026-04-23 | $0.00 | $1,950.78 | $0.03 |
| 2026-04-24 | $0.00 | $1,856.75 | $0.03 |
| 2026-04-25 | $0.00 | $852.32 | $0.03 |
| 2026-04-26 | $0.00 | $233.00 | $0.03 |
| 2026-04-27 | $0.00 | $707.25 | $0.03 |
| 2026-04-28 | $0.00 | $1,415.11 | $0.03 |
| 2026-04-29 | $0.00 | $1,143.54 | $0.03 |
| 2026-04-30 | $0.00 | $1,603.23 | $0.03 |
| 2026-05-01 | $0.00 | $994.18 | $0.03 |
| 2026-05-02 | $0.00 | $868.40 | $0.03 |
| 2026-05-03 | $0.00 | $337.26 | $0.03 |
| 2026-05-04 | $0.00 | $599.89 | $0.03 |
| 2026-05-05 | $0.00 | $2,227.59 | $0.03 |
| 2026-05-06 | $0.00 | $1,122.04 | $0.03 |
| 2026-05-07 | $0.00 | $1,437.24 | $0.03 |
| 2026-05-08 | $0.00 | $1,175.50 | $0.03 |
| 2026-05-09 | $0.00 | $887.95 | $0.03 |
| 2026-05-10 | $0.00 | $441.05 | $0.03 |
| 2026-05-11 | $0.00 | $1,126.72 | $0.03 |
| 2026-05-12 | $0.00 | $1,089.18 | $0.03 |
| 2026-05-13 | $0.00 | $859.43 | $0.03 |
| 2026-05-14 | $0.00 | $1,206.63 | $0.03 |
| 2026-05-15 | $0.00 | $1,529.29 | $0.03 |
| 2026-05-16 | $0.00 | $1,262.33 | $0.03 |
| 2026-05-17 | $0.00 | $746.72 | $0.03 |
| 2026-05-18 | $0.00 | $653.69 | $0.03 |
| 2026-05-19 | $0.00 | $1,816.21 | $0.03 |
| 2026-05-20 | $0.00 | $1,246.67 | $0.03 |
| 2026-05-21 | $0.00 | $1,020.51 | $0.03 |
| 2026-05-22 | $0.00 | $959.45 | $0.03 |
| 2026-05-23 | $0.00 | $709.75 | $0.03 |
| 2026-05-24 | $0.00 | $1,276.26 | $0.03 |
| 2026-05-25 | $0.00 | $830.62 | $0.03 |
| 2026-05-26 | $0.00 | $600.62 | $0.03 |
| 2026-05-27 | $0.00 | $1,352.88 | $0.03 |
| 2026-05-28 | $0.00 | $1,226.69 | $0.03 |
| 2026-05-29 | $0.00 | $1,450.06 | $0.03 |
| 2026-05-30 | $0.00 | $1,303.04 | $0.03 |
| 2026-05-31 | $0.00 | $431.14 | $0.03 |
| 2026-06-01 | $0.00 | $619.11 | $0.03 |
| 2026-06-02 | $0.00 | $1,697.66 | $0.03 |
| 2026-06-03 | $0.00 | $2,766.33 | $0.02 |
| 2026-06-04 | $0.00 | $3,445.95 | $0.02 |
| 2026-06-05 | $0.00 | $4,552.58 | $0.02 |
| 2026-06-06 | $0.00 | $3,709.68 | $0.02 |
| 2026-06-07 | $0.00 | $1,201.62 | $0.02 |
| 2026-06-08 | $0.00 | $1,684.02 | $0.02 |
| 2026-06-09 | $0.00 | $2,913.69 | $0.02 |
| 2026-06-10 | $0.00 | $1,815.79 | $0.02 |
| 2026-06-11 | $0.00 | $1,112.90 | $0.02 |
| 2026-06-12 | $0.00 | $1,841.22 | $0.02 |
| 2026-06-13 | $0.00 | $1,342.19 | $0.02 |
| 2026-06-14 | $0.00 | $411.45 | $0.02 |
| 2026-06-15 | $0.00 | $1,025.40 | $0.02 |
| 2026-06-16 | $0.00 | $2,004.41 | $0.02 |
| 2026-06-17 | $0.00 | $1,992.39 | $0.02 |
| 2026-06-18 | $0.00 | $2,243.15 | $0.02 |
| 2026-06-19 | $0.00 | $1,730.99 | $0.02 |
| 2026-06-20 | $0.00 | $1,270.22 | $0.02 |
| 2026-06-21 | $0.00 | $719.59 | $0.02 |
| 2026-06-22 | $0.00 | $787.94 | $0.02 |
| 2026-06-23 | $0.00 | $1,785.49 | $0.02 |
| 2026-06-24 | $0.00 | $1,442.37 | $0.02 |
| 2026-06-25 | $0.00 | $1,435.13 | $0.02 |
| 2026-06-26 | $0.00 | $516.76 | $0.02 |
| 2026-06-27 | $0.00 | $706.59 | $0.02 |
| 2026-06-28 | $0.00 | $178.71 | $0.02 |
| 2026-06-29 | $0.00 | $250.43 | $0.02 |
| 2026-06-30 | $0.00 | $562.43 | $0.02 |
| 2026-07-01 | $0.00 | $378.03 | $0.02 |
| 2026-07-02 | $0.00 | $490.63 | $0.02 |
| 2026-07-03 | $0.00 | $2,247.52 | $0.02 |
| 2026-07-04 | $0.00 | $1,648.94 | $0.02 |
| 2026-07-05 | $0.00 | $1,667.52 | $0.02 |
| 2026-07-06 | $0.00 | $1,001.73 | $0.02 |
| 2026-07-07 | $0.00 | $2,049.79 | $0.03 |
| 2026-07-08 | $0.00 | $1,765.73 | $0.02 |
| 2026-07-09 | $0.00 | $1,509.83 | $0.02 |
| 2026-07-10 | $0.00 | $1,313.51 | $0.02 |
| 2026-07-11 | $0.00 | $1,264.85 | $0.03 |
| 2026-07-12 | $0.00 | $739.05 | $0.03 |
| 2026-07-13 | $0.00 | $731.53 | $0.03 |
| 2026-07-13 | $0.00 | $1,309.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
