BlackCardCoin BCCOIN #2298
$0.0280 13.77% (1d)
Market Overview
BlackCardCoin current market price is $0.0280 with a 24 hour trading volume of $71,674. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 2298 in the cryptocurrency market with a marketcap of $1,958.16K. The BCCOIN price is 0.76% up in the last one hour.
The high price of the BlackCardCoin is $0.0326 and low price is $0.0275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
2298
BlackCardCoin Price
$0.0280
Market Cap
$1,958.16K 13.77%
Fully Diluted Valuation
$1,958.16K
Trading Volume(24h)
$71,674
Circulating Supply
70.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.0326
Low(24h)
$0.0275
All-time High
$31.21 99.91%
28 Apr 2024
All-time Low
$0.0139 100.84%
02 Sep 2025
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Historical Data Chart
1h
0.76%
24h
13.77%
7d
10.24%
14d
15.59%
30d
25.66%
60d
20.45%
200d
6.51%
1y
16.79%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,198,739.48 | $671,475.04 | $0.12 |
| 2025-07-15 | $1,246,412.92 | $685,200.86 | $0.13 |
| 2025-07-16 | $1,226,221.81 | $727,839.37 | $0.12 |
| 2025-07-17 | $1,238,121.96 | $727,577.42 | $0.12 |
| 2025-07-18 | $1,204,512.59 | $711,422.33 | $0.12 |
| 2025-07-19 | $1,242,992.97 | $735,401.32 | $0.12 |
| 2025-07-20 | $1,215,241.94 | $776,678.31 | $0.12 |
| 2025-07-21 | $1,291,739.10 | $677,208.67 | $0.13 |
| 2025-07-22 | $1,204,376.18 | $724,887.12 | $0.12 |
| 2025-07-23 | $1,192,027.07 | $804,730.55 | $0.12 |
| 2025-07-24 | $1,162,315.32 | $383,842.04 | $0.12 |
| 2025-07-25 | $1,158,619.43 | $360,347.91 | $0.12 |
| 2025-07-26 | $1,006,565.37 | $497,475.48 | $0.10 |
| 2025-07-27 | $1,009,788.61 | $506,262.06 | $0.10 |
| 2025-07-28 | $1,029,918.47 | $2,279,381.30 | $0.10 |
| 2025-07-29 | $1,133,168.17 | $2,518,387.96 | $0.11 |
| 2025-07-30 | $1,050,755.77 | $493,936.94 | $0.11 |
| 2025-07-31 | $1,119,332.58 | $454,421.86 | $0.11 |
| 2025-08-01 | $1,103,267.47 | $597,596.22 | $0.11 |
| 2025-08-02 | $1,019,880.76 | $390,026.35 | $0.10 |
| 2025-08-03 | $1,015,532.24 | $328,632.75 | $0.10 |
| 2025-08-04 | $1,218,615.39 | $644,131.97 | $0.12 |
| 2025-08-05 | $1,250,847.61 | $857,580.50 | $0.12 |
| 2025-08-06 | $1,245,619.60 | $805,495.36 | $0.12 |
| 2025-08-07 | $1,293,683.14 | $728,500.73 | $0.13 |
| 2025-08-08 | $1,309,195.61 | $507,660.19 | $0.13 |
| 2025-08-09 | $1,538,874.40 | $463,149.60 | $0.15 |
| 2025-08-10 | $1,597,280.12 | $443,305.16 | $0.16 |
| 2025-08-11 | $1,676,059.87 | $503,927.84 | $0.17 |
| 2025-08-12 | $1,271,287.09 | $1,887,118.47 | $0.13 |
| 2025-08-13 | $1,230,067.49 | $1,285,461.55 | $0.12 |
| 2025-08-14 | $1,411,501.97 | $934,044.30 | $0.14 |
| 2025-08-15 | $1,469,928.27 | $1,161,289.88 | $0.15 |
| 2025-08-16 | $1,531,908.65 | $1,107,414.38 | $0.15 |
| 2025-08-17 | $1,179,174.89 | $868,079.92 | $0.12 |
| 2025-08-18 | $765,514.27 | $2,139,200.21 | $0.08 |
| 2025-08-19 | $270,184.20 | $2,211,183.79 | $0.03 |
| 2025-08-20 | $242,852.73 | $627,310.91 | $0.02 |
| 2025-08-21 | $227,391.46 | $616,454.65 | $0.02 |
| 2025-08-22 | $240,358.03 | $190,345.23 | $0.02 |
| 2025-08-23 | $247,528.92 | $233,953.79 | $0.02 |
| 2025-08-24 | $246,677.35 | $382,271.79 | $0.02 |
| 2025-08-25 | $225,345.89 | $158,586.24 | $0.02 |
| 2025-08-26 | $219,739.81 | $172,999.81 | $0.02 |
| 2025-08-27 | $239,560.57 | $183,052.46 | $0.02 |
| 2025-08-28 | $222,791.25 | $150,935.41 | $0.02 |
| 2025-08-29 | $222,021.63 | $106,910.44 | $0.02 |
| 2025-08-30 | $209,995.24 | $125,340.96 | $0.02 |
| 2025-08-31 | $197,663.31 | $107,674.76 | $0.02 |
| 2025-09-01 | $188,744.15 | $105,280.58 | $0.02 |
| 2025-09-02 | $162,823.92 | $128,858.94 | $0.02 |
| 2025-09-03 | $152,146.84 | $126,641.18 | $0.02 |
| 2025-09-04 | $169,250.99 | $170,096.07 | $0.02 |
| 2025-09-05 | $156,122.82 | $100,862.74 | $0.02 |
| 2025-09-06 | $263,105.99 | $270,637.07 | $0.03 |
| 2025-09-07 | $375,637.00 | $473,205.34 | $0.04 |
| 2025-09-08 | $547,050.42 | $413,514.78 | $0.05 |
| 2025-09-09 | $384,896.42 | $230,569.02 | $0.04 |
| 2025-09-10 | $467,276.19 | $241,148.41 | $0.05 |
| 2025-09-11 | $620,739.99 | $247,074.40 | $0.06 |
| 2025-09-12 | $588,836.31 | $199,252.27 | $0.06 |
| 2025-09-13 | $922,294.18 | $412,289.42 | $0.09 |
| 2025-09-14 | $964,840.95 | $424,250.63 | $0.10 |
| 2025-09-15 | $800,059.89 | $200,216.97 | $0.08 |
| 2025-09-16 | $776,021.41 | $191,134.53 | $0.08 |
| 2025-09-17 | $608,701.43 | $249,407.91 | $0.06 |
| 2025-09-18 | $629,723.83 | $136,714.86 | $0.06 |
| 2025-09-19 | $616,685.29 | $134,474.70 | $0.06 |
| 2025-09-20 | $564,126.48 | $114,076.73 | $0.06 |
| 2025-09-21 | $671,140.77 | $181,502.31 | $0.07 |
| 2025-09-22 | $634,277.91 | $122,860.14 | $0.06 |
| 2025-09-23 | $501,829.71 | $146,505.45 | $0.05 |
| 2025-09-24 | $608,929.07 | $155,459.90 | $0.06 |
| 2025-09-25 | $564,049.35 | $100,913.62 | $0.06 |
| 2025-09-26 | $618,723.88 | $132,766.52 | $0.06 |
| 2025-09-27 | $948,446.33 | $515,191.85 | $0.09 |
| 2025-09-28 | $1,100,446.70 | $320,040.33 | $0.11 |
| 2025-09-29 | $961,269.61 | $368,297.77 | $0.10 |
| 2025-09-30 | $991,154.12 | $796,208.12 | $0.10 |
| 2025-10-01 | $789,060.05 | $750,774.55 | $0.08 |
| 2025-10-02 | $944,640.70 | $950,779.95 | $0.09 |
| 2025-10-03 | $1,167,423.78 | $1,242,880.75 | $0.12 |
| 2025-10-04 | $1,108,290.14 | $1,106,862.78 | $0.11 |
| 2025-10-05 | $1,039,842.40 | $615,745.96 | $0.10 |
| 2025-10-06 | $1,128,678.18 | $1,093,978.17 | $0.11 |
| 2025-10-07 | $1,064,067.43 | $1,093,091.14 | $0.11 |
| 2025-10-08 | $956,349.36 | $1,046,480.99 | $0.10 |
| 2025-10-09 | $911,895.35 | $450,611.90 | $0.09 |
| 2025-10-10 | $898,197.68 | $110,043.78 | $0.09 |
| 2025-10-11 | $673,442.88 | $738,040.47 | $0.07 |
| 2025-10-12 | $819,921.20 | $649,863.79 | $0.08 |
| 2025-10-13 | $836,888.50 | $753,224.96 | $0.08 |
| 2025-10-14 | $813,509.75 | $340,153.36 | $0.08 |
| 2025-10-15 | $757,918.48 | $543,566.56 | $0.08 |
| 2025-10-16 | $900,092.81 | $763,857.67 | $0.09 |
| 2025-10-17 | $819,407.05 | $681,715.49 | $0.08 |
| 2025-10-18 | $832,236.62 | $250,171.07 | $0.08 |
| 2025-10-19 | $860,201.11 | $681,471.80 | $0.09 |
| 2025-10-20 | $854,347.70 | $477,465.27 | $0.09 |
| 2025-10-21 | $864,188.36 | $484,358.15 | $0.09 |
| 2025-10-22 | $859,466.64 | $744,050.98 | $0.09 |
| 2025-10-23 | $819,676.64 | $646,804.28 | $0.08 |
| 2025-10-24 | $1,095,231.91 | $1,063,931.29 | $0.11 |
| 2025-10-25 | $1,001,474.72 | $651,722.02 | $0.10 |
| 2025-10-26 | $1,007,368.59 | $816,983.44 | $0.10 |
| 2025-10-27 | $1,599,814.68 | $1,399,584.39 | $0.17 |
| 2025-10-28 | $1,293,379.73 | $1,026,852.55 | $0.13 |
| 2025-10-29 | $1,072,223.62 | $365,168.17 | $0.11 |
| 2025-10-30 | $1,187,451.46 | $892,744.76 | $0.12 |
| 2025-10-31 | $1,040,313.46 | $903,428.59 | $0.10 |
| 2025-11-01 | $1,028,691.54 | $689,903.64 | $0.10 |
| 2025-11-02 | $1,035,555.97 | $589,110.72 | $0.10 |
| 2025-11-03 | $1,085,437.82 | $1,074,493.69 | $0.11 |
| 2025-11-04 | $1,053,622.80 | $684,419.57 | $0.11 |
| 2025-11-05 | $946,857.93 | $1,237,288.21 | $0.09 |
| 2025-11-06 | $1,077,615.36 | $1,932,066.91 | $0.11 |
| 2025-11-07 | $1,037,489.99 | $1,965,327.00 | $0.10 |
| 2025-11-08 | $1,051,342.60 | $2,528,272.72 | $0.11 |
| 2025-11-09 | $1,025,323.11 | $862,681.14 | $0.10 |
| 2025-11-10 | $1,006,259.25 | $2,390,380.31 | $0.10 |
| 2025-11-11 | $973,652.71 | $2,579,280.02 | $0.10 |
| 2025-11-12 | $957,271.59 | $2,118,981.11 | $0.10 |
| 2025-11-13 | $926,301.05 | $1,579,743.89 | $0.09 |
| 2025-11-14 | $820,253.85 | $2,454,842.81 | $0.08 |
| 2025-11-15 | $831,748.48 | $2,479,606.04 | $0.08 |
| 2025-11-16 | $762,753.30 | $1,964,032.92 | $0.08 |
| 2025-11-17 | $773,881.16 | $2,210,711.32 | $0.08 |
| 2025-11-18 | $721,822.61 | $1,736,558.57 | $0.07 |
| 2025-11-19 | $712,607.05 | $1,801,492.45 | $0.07 |
| 2025-11-20 | $680,764.32 | $1,153,603.02 | $0.07 |
| 2025-11-21 | $660,436.10 | $1,997,289.12 | $0.07 |
| 2025-11-22 | $659,563.47 | $1,656,099.76 | $0.07 |
| 2025-11-23 | $657,628.35 | $1,910,202.77 | $0.07 |
| 2025-11-24 | $652,091.66 | $1,074,729.47 | $0.07 |
| 2025-11-25 | $629,605.50 | $633,363.34 | $0.06 |
| 2025-11-26 | $650,722.18 | $1,258,038.56 | $0.07 |
| 2025-11-27 | $644,513.05 | $2,298,657.70 | $0.06 |
| 2025-11-28 | $603,368.51 | $1,029,546.14 | $0.06 |
| 2025-11-29 | $602,366.25 | $403,271.12 | $0.06 |
| 2025-11-30 | $627,731.11 | $477,113.74 | $0.06 |
| 2025-12-01 | $622,744.27 | $1,934,634.59 | $0.06 |
| 2025-12-02 | $571,553.52 | $638,966.76 | $0.06 |
| 2025-12-03 | $602,429.04 | $430,056.67 | $0.06 |
| 2025-12-04 | $593,864.03 | $509,175.90 | $0.06 |
| 2025-12-05 | $564,619.53 | $470,668.55 | $0.06 |
| 2025-12-06 | $568,734.61 | $301,561.75 | $0.06 |
| 2025-12-07 | $582,721.80 | $988,593.10 | $0.06 |
| 2025-12-08 | $592,810.64 | $1,722,220.69 | $0.06 |
| 2025-12-09 | $571,468.22 | $1,147,768.23 | $0.06 |
| 2025-12-10 | $586,307.26 | $407,557.21 | $0.06 |
| 2025-12-11 | $580,448.76 | $371,578.23 | $0.06 |
| 2025-12-12 | $564,404.52 | $393,045.76 | $0.06 |
| 2025-12-13 | $586,427.00 | $281,434.76 | $0.06 |
| 2025-12-14 | $553,837.39 | $234,380.73 | $0.06 |
| 2025-12-15 | $544,572.27 | $348,880.27 | $0.05 |
| 2025-12-16 | $497,601.73 | $394,222.16 | $0.05 |
| 2025-12-17 | $497,471.19 | $356,779.66 | $0.05 |
| 2025-12-18 | $503,856.30 | $372,222.95 | $0.05 |
| 2025-12-19 | $456,802.97 | $378,350.75 | $0.05 |
| 2025-12-20 | $475,335.89 | $343,616.97 | $0.05 |
| 2025-12-21 | $420,515.31 | $431,418.72 | $0.04 |
| 2025-12-22 | $409,663.87 | $377,627.35 | $0.04 |
| 2025-12-23 | $457,825.41 | $399,803.19 | $0.05 |
| 2025-12-24 | $530,673.88 | $521,410.17 | $0.05 |
| 2025-12-25 | $536,380.89 | $495,154.59 | $0.05 |
| 2025-12-26 | $530,355.34 | $330,187.12 | $0.05 |
| 2025-12-27 | $545,758.00 | $247,976.77 | $0.05 |
| 2025-12-28 | $484,766.26 | $270,593.86 | $0.05 |
| 2025-12-29 | $520,845.24 | $236,190.90 | $0.05 |
| 2025-12-30 | $472,357.03 | $234,314.06 | $0.05 |
| 2025-12-31 | $465,021.33 | $233,892.77 | $0.05 |
| 2026-01-01 | $448,695.12 | $252,764.44 | $0.04 |
| 2026-01-02 | $501,814.81 | $236,995.93 | $0.05 |
| 2026-01-03 | $521,771.73 | $233,518.12 | $0.05 |
| 2026-01-04 | $493,942.04 | $239,102.15 | $0.05 |
| 2026-01-05 | $525,870.49 | $245,253.66 | $0.05 |
| 2026-01-06 | $501,422.18 | $252,042.32 | $0.05 |
| 2026-01-07 | $517,470.36 | $233,949.50 | $0.05 |
| 2026-01-08 | $523,548.68 | $241,913.17 | $0.05 |
| 2026-01-09 | $525,535.38 | $233,889.17 | $0.05 |
| 2026-01-10 | $487,254.34 | $234,947.94 | $0.05 |
| 2026-01-11 | $462,508.79 | $238,882.58 | $0.05 |
| 2026-01-12 | $509,448.58 | $348,005.46 | $0.05 |
| 2026-01-13 | $468,575.05 | $351,279.96 | $0.05 |
| 2026-01-14 | $499,274.45 | $444,975.71 | $0.05 |
| 2026-01-15 | $488,222.31 | $430,231.70 | $0.05 |
| 2026-01-16 | $474,914.92 | $281,780.80 | $0.05 |
| 2026-01-17 | $464,647.59 | $240,746.98 | $0.05 |
| 2026-01-18 | $511,722.43 | $392,680.97 | $0.05 |
| 2026-01-19 | $501,478.72 | $299,067.92 | $0.05 |
| 2026-01-20 | $493,691.28 | $216,629.11 | $0.05 |
| 2026-01-21 | $459,328.99 | $219,503.94 | $0.05 |
| 2026-01-22 | $444,697.35 | $227,249.00 | $0.04 |
| 2026-01-23 | $437,164.49 | $225,585.19 | $0.04 |
| 2026-01-24 | $457,771.71 | $222,936.86 | $0.05 |
| 2026-01-25 | $432,399.03 | $211,845.52 | $0.04 |
| 2026-01-26 | $397,244.88 | $230,654.45 | $0.04 |
| 2026-01-27 | $401,981.81 | $229,277.40 | $0.04 |
| 2026-01-28 | $376,693.89 | $229,676.57 | $0.04 |
| 2026-01-29 | $402,906.49 | $220,932.12 | $0.04 |
| 2026-01-30 | $390,467.21 | $226,550.03 | $0.04 |
| 2026-01-31 | $389,270.02 | $223,251.46 | $0.04 |
| 2026-02-01 | $339,067.29 | $231,572.42 | $0.03 |
| 2026-02-02 | $335,530.71 | $221,838.35 | $0.03 |
| 2026-02-03 | $343,968.63 | $219,928.18 | $0.03 |
| 2026-02-04 | $453,241.74 | $236,864.70 | $0.05 |
| 2026-02-05 | $478,917.26 | $251,760.59 | $0.05 |
| 2026-02-06 | $458,576.79 | $115,362.83 | $0.05 |
| 2026-02-07 | $535,098.41 | $277,830.47 | $0.05 |
| 2026-02-08 | $572,593.66 | $258,793.28 | $0.06 |
| 2026-02-09 | $571,738.77 | $232,787.23 | $0.06 |
| 2026-02-10 | $537,472.04 | $219,217.26 | $0.05 |
| 2026-02-11 | $521,842.63 | $216,828.33 | $0.05 |
| 2026-02-12 | $505,903.10 | $235,431.62 | $0.05 |
| 2026-02-13 | $500,611.86 | $219,208.32 | $0.05 |
| 2026-02-14 | $648,220.47 | $252,575.56 | $0.06 |
| 2026-02-15 | $690,139.33 | $253,375.62 | $0.07 |
| 2026-02-16 | $695,461.71 | $209,850.65 | $0.07 |
| 2026-02-17 | $716,023.92 | $226,740.47 | $0.07 |
| 2026-02-18 | $704,605.45 | $244,348.90 | $0.07 |
| 2026-02-19 | $693,939.45 | $239,102.38 | $0.07 |
| 2026-02-20 | $730,255.29 | $235,525.66 | $0.07 |
| 2026-02-21 | $694,214.31 | $228,365.86 | $0.07 |
| 2026-02-22 | $715,031.69 | $236,477.20 | $0.07 |
| 2026-02-23 | $668,107.94 | $236,738.07 | $0.07 |
| 2026-02-24 | $651,248.42 | $232,076.74 | $0.07 |
| 2026-02-25 | $633,146.13 | $235,029.37 | $0.06 |
| 2026-02-26 | $600,528.22 | $218,907.04 | $0.06 |
| 2026-02-27 | $612,529.01 | $212,915.31 | $0.06 |
| 2026-02-28 | $576,046.87 | $224,422.45 | $0.06 |
| 2026-03-01 | $508,753.51 | $214,640.13 | $0.05 |
| 2026-03-02 | $462,808.68 | $231,256.33 | $0.05 |
| 2026-03-03 | $474,167.84 | $192,487.00 | $0.05 |
| 2026-03-04 | $507,620.12 | $166,401.33 | $0.05 |
| 2026-03-05 | $503,326.41 | $113,287.58 | $0.05 |
| 2026-03-06 | $533,313.26 | $111,683.44 | $0.05 |
| 2026-03-07 | $528,333.18 | $114,751.68 | $0.05 |
| 2026-03-08 | $512,064.73 | $111,544.79 | $0.05 |
| 2026-03-09 | $491,935.81 | $112,125.87 | $0.05 |
| 2026-03-10 | $485,693.78 | $99,914.31 | $0.05 |
| 2026-03-11 | $480,362.74 | $95,735.74 | $0.05 |
| 2026-03-12 | $504,756.00 | $98,124.77 | $0.05 |
| 2026-03-13 | $543,448.10 | $157,689.74 | $0.05 |
| 2026-03-14 | $504,248.20 | $99,775.19 | $0.05 |
| 2026-03-15 | $506,284.53 | $96,026.29 | $0.05 |
| 2026-03-16 | $495,113.74 | $98,178.68 | $0.05 |
| 2026-03-17 | $524,334.19 | $44,047.46 | $0.05 |
| 2026-03-18 | $507,716.45 | $104,855.29 | $0.05 |
| 2026-03-19 | $497,784.69 | $110,317.42 | $0.05 |
| 2026-03-20 | $545,064.10 | $91,331.07 | $0.05 |
| 2026-03-21 | $528,136.85 | $112,550.11 | $0.05 |
| 2026-03-22 | $508,550.61 | $111,343.51 | $0.05 |
| 2026-03-23 | $493,228.49 | $113,987.96 | $0.05 |
| 2026-03-24 | $481,749.27 | $118,810.53 | $0.05 |
| 2026-03-25 | $480,619.18 | $106,325.22 | $0.05 |
| 2026-03-26 | $470,164.05 | $96,146.49 | $0.05 |
| 2026-03-27 | $437,378.18 | $117,838.59 | $0.04 |
| 2026-03-28 | $420,616.65 | $112,225.77 | $0.04 |
| 2026-03-29 | $440,891.23 | $113,376.97 | $0.04 |
| 2026-03-30 | $427,641.54 | $108,091.52 | $0.04 |
| 2026-03-31 | $436,460.51 | $118,635.47 | $0.04 |
| 2026-04-01 | $431,065.13 | $111,098.69 | $0.04 |
| 2026-04-02 | $443,234.10 | $110,602.82 | $0.04 |
| 2026-04-03 | $433,544.09 | $105,980.91 | $0.04 |
| 2026-04-04 | $499,690.22 | $120,649.57 | $0.05 |
| 2026-04-05 | $480,259.43 | $109,633.30 | $0.05 |
| 2026-04-06 | $478,271.85 | $104,174.45 | $0.05 |
| 2026-04-07 | $467,776.83 | $107,786.85 | $0.05 |
| 2026-04-08 | $390,928.52 | $201,454.13 | $0.04 |
| 2026-04-09 | $401,649.53 | $123,113.46 | $0.04 |
| 2026-04-10 | $511,504.22 | $271,851.04 | $0.05 |
| 2026-04-11 | $558,341.90 | $671,531.30 | $0.06 |
| 2026-04-12 | $557,797.53 | $568,654.83 | $0.06 |
| 2026-04-13 | $519,200.04 | $281,813.32 | $0.05 |
| 2026-04-14 | $518,397.39 | $513,546.44 | $0.05 |
| 2026-04-15 | $509,101.82 | $225,203.33 | $0.05 |
| 2026-04-16 | $522,367.69 | $331,860.67 | $0.05 |
| 2026-04-17 | $523,696.48 | $310,362.93 | $0.05 |
| 2026-04-18 | $515,641.96 | $436,673.27 | $0.05 |
| 2026-04-19 | $511,061.47 | $509,569.91 | $0.05 |
| 2026-04-20 | $516,473.46 | $599,899.62 | $0.05 |
| 2026-04-21 | $505,738.69 | $357,042.05 | $0.05 |
| 2026-04-22 | $503,699.40 | $477,149.74 | $0.05 |
| 2026-04-23 | $503,436.72 | $325,572.50 | $0.05 |
| 2026-04-24 | $534,812.92 | $422,689.65 | $0.05 |
| 2026-04-25 | $503,270.94 | $497,375.95 | $0.05 |
| 2026-04-26 | $503,119.36 | $394,263.37 | $0.05 |
| 2026-04-27 | $512,309.06 | $374,762.13 | $0.05 |
| 2026-04-28 | $483,416.60 | $469,420.92 | $0.05 |
| 2026-04-29 | $481,182.05 | $391,693.70 | $0.05 |
| 2026-04-30 | $471,235.98 | $351,765.05 | $0.05 |
| 2026-05-01 | $463,952.99 | $332,451.68 | $0.05 |
| 2026-05-02 | $533,533.70 | $414,493.66 | $0.05 |
| 2026-05-03 | $515,594.31 | $422,290.17 | $0.05 |
| 2026-05-04 | $514,309.78 | $291,321.44 | $0.05 |
| 2026-05-05 | $472,720.24 | $355,665.00 | $0.05 |
| 2026-05-06 | $476,166.95 | $201,051.05 | $0.05 |
| 2026-05-07 | $480,334.08 | $323,774.72 | $0.05 |
| 2026-05-08 | $463,228.99 | $299,682.11 | $0.05 |
| 2026-05-09 | $462,699.05 | $421,839.45 | $0.05 |
| 2026-05-10 | $465,539.21 | $182,416.63 | $0.05 |
| 2026-05-11 | $465,963.16 | $92,661.39 | $0.05 |
| 2026-05-12 | $462,885.20 | $96,761.16 | $0.05 |
| 2026-05-13 | $468,377.41 | $167,708.32 | $0.05 |
| 2026-05-14 | $464,055.38 | $337,887.47 | $0.05 |
| 2026-05-15 | $455,128.69 | $240,119.58 | $0.05 |
| 2026-05-16 | $439,223.84 | $175,665.60 | $0.04 |
| 2026-05-17 | $444,697.54 | $45,904.64 | $0.04 |
| 2026-05-18 | $469,579.34 | $190,785.13 | $0.05 |
| 2026-05-19 | $446,830.71 | $378,847.50 | $0.04 |
| 2026-05-20 | $451,072.14 | $561,897.81 | $0.04 |
| 2026-05-21 | $458,301.04 | $446,729.56 | $0.05 |
| 2026-05-22 | $520,291.02 | $519,528.31 | $0.05 |
| 2026-05-23 | $449,495.87 | $434,633.70 | $0.04 |
| 2026-05-24 | $469,957.61 | $358,196.75 | $0.05 |
| 2026-05-25 | $456,380.66 | $130,800.34 | $0.05 |
| 2026-05-26 | $449,801.43 | $177,524.01 | $0.04 |
| 2026-05-27 | $429,015.84 | $620,589.57 | $0.04 |
| 2026-05-28 | $420,492.81 | $217,591.14 | $0.04 |
| 2026-05-29 | $431,754.02 | $137,227.38 | $0.04 |
| 2026-05-30 | $423,321.42 | $512,775.92 | $0.04 |
| 2026-05-31 | $425,942.66 | $556,234.70 | $0.04 |
| 2026-06-01 | $418,273.88 | $478,450.30 | $0.04 |
| 2026-06-02 | $419,847.20 | $380,251.50 | $0.04 |
| 2026-06-03 | $383,730.32 | $444,918.01 | $0.04 |
| 2026-06-04 | $415,479.88 | $728,632.02 | $0.04 |
| 2026-06-05 | $386,859.18 | $371,420.19 | $0.04 |
| 2026-06-06 | $368,236.45 | $454,979.87 | $0.04 |
| 2026-06-07 | $368,356.00 | $433,899.64 | $0.04 |
| 2026-06-08 | $365,384.96 | $407,093.09 | $0.04 |
| 2026-06-09 | $361,473.34 | $148,338.60 | $0.04 |
| 2026-06-10 | $292,979.56 | $169,230.78 | $0.03 |
| 2026-06-11 | $298,510.32 | $69,421.68 | $0.03 |
| 2026-06-12 | $306,969.25 | $75,853.73 | $0.03 |
| 2026-06-13 | $293,840.11 | $122,734.71 | $0.03 |
| 2026-06-14 | $281,556.82 | $301,953.53 | $0.03 |
| 2026-06-15 | $316,405.49 | $153,408.28 | $0.03 |
| 2026-06-16 | $378,284.95 | $437,112.79 | $0.04 |
| 2026-06-17 | $396,279.01 | $164,273.56 | $0.04 |
| 2026-06-18 | $386,314.93 | $88,742.98 | $0.04 |
| 2026-06-19 | $380,425.02 | $124,545.70 | $0.04 |
| 2026-06-20 | $382,359.39 | $64,293.17 | $0.04 |
| 2026-06-21 | $364,915.98 | $87,434.09 | $0.04 |
| 2026-06-22 | $354,738.30 | $298,354.89 | $0.04 |
| 2026-06-23 | $352,679.45 | $203,537.00 | $0.04 |
| 2026-06-24 | $347,288.11 | $247,698.44 | $0.03 |
| 2026-06-25 | $359,944.64 | $66,495.33 | $0.04 |
| 2026-06-26 | $335,745.07 | $67,948.99 | $0.03 |
| 2026-06-27 | $339,290.88 | $67,029.43 | $0.03 |
| 2026-06-28 | $338,940.16 | $88,921.79 | $0.03 |
| 2026-06-29 | $387,211.94 | $326,823.25 | $0.04 |
| 2026-06-30 | $397,128.28 | $68,056.15 | $0.04 |
| 2026-07-01 | $390,626.97 | $120,121.36 | $0.04 |
| 2026-07-02 | $372,634.08 | $135,019.80 | $0.04 |
| 2026-07-03 | $357,031.97 | $64,290.82 | $0.04 |
| 2026-07-04 | $355,094.53 | $61,457.20 | $0.04 |
| 2026-07-05 | $356,211.72 | $61,901.43 | $0.04 |
| 2026-07-06 | $400,643.70 | $117,402.84 | $0.04 |
| 2026-07-07 | $380,871.65 | $65,674.84 | $0.04 |
| 2026-07-08 | $396,415.35 | $66,525.10 | $0.04 |
| 2026-07-09 | $369,912.83 | $60,515.79 | $0.04 |
| 2026-07-10 | $358,226.64 | $66,473.71 | $0.04 |
| 2026-07-11 | $358,901.56 | $63,792.60 | $0.04 |
| 2026-07-12 | $394,731.23 | $81,251.11 | $0.04 |
| 2026-07-13 | $384,762.95 | $87,950.64 | $0.04 |
| 2026-07-13 | $370,689.34 | $79,467.61 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
