Bitcoin TRC20 BTCT N/A
$79,746.00 0.14% (1d)
Market Overview
Bitcoin TRC20 current market price is $79,746.00 with a 24 hour trading volume of $39,124. The total available supply of Bitcoin TRC20 is 17,545 BTCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.40B. The BTCT price is 0.12% up in the last one hour.
The high price of the Bitcoin TRC20 is $80,240.00 and low price is $78,752.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin TRC20 Rank
(Not Available)
Bitcoin TRC20 Price
$79,746.00
Market Cap
$1.40B 0.14%
Fully Diluted Valuation
$1.40B
Trading Volume(24h)
$39,124
Circulating Supply
17,545 BTCT
Total Supply
17,545 BTCT
Max Supply
(Not Available)
High(24h)
$80,240.00
Low(24h)
$78,752.00
All-time High
$203,879.00 60.89%
05 Dec 2023
All-time Low
$15,564.94 412.35%
22 Nov 2022
Cryptocurrency Bitcoin TRC20 Calculator
Want to convert more cryptocurrencies?
Bitcoin TRC20 Historical Data Chart
1h
0.12%
24h
0.14%
7d
2.41%
14d
3.91%
30d
23.88%
60d
24.58%
200d
18.44%
1y
27.55%
Bitcoin TRC20 Historical Data
Historical data of Bitcoin TRC20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $81,897.55 | $119,293.53 |
| 2025-07-24 | $0.00 | $140,766.75 | $118,709.50 |
| 2025-07-25 | $0.00 | $148,618.37 | $118,844.71 |
| 2025-07-26 | $0.00 | $1,044,566.96 | $117,493.91 |
| 2025-07-27 | $0.00 | $76,602.76 | $118,019.37 |
| 2025-07-28 | $0.00 | $14,521.66 | $119,056.98 |
| 2025-07-29 | $0.00 | $79,582.71 | $117,907.27 |
| 2025-07-30 | $0.00 | $93,564.46 | $117,795.06 |
| 2025-07-31 | $0.00 | $58,445.74 | $117,531.96 |
| 2025-08-01 | $0.00 | $39,118.71 | $116,156.21 |
| 2025-08-02 | $0.00 | $215,534.77 | $112,815.97 |
| 2025-08-03 | $0.00 | $372,913.42 | $113,321.48 |
| 2025-08-04 | $0.00 | $26,610.62 | $114,725.31 |
| 2025-08-05 | $0.00 | $230,903.76 | $114,775.25 |
| 2025-08-06 | $0.00 | $96,092.30 | $113,966.94 |
| 2025-08-07 | $0.00 | $165,305.00 | $115,792.39 |
| 2025-08-08 | $0.00 | $59,438.53 | $117,817.59 |
| 2025-08-09 | $0.00 | $16,690.39 | $116,907.14 |
| 2025-08-10 | $0.00 | $58,164.33 | $117,222.99 |
| 2025-08-11 | $0.00 | $33,722.93 | $118,685.31 |
| 2025-08-12 | $0.00 | $472,055.43 | $118,734.74 |
| 2025-08-13 | $0.00 | $206,808.24 | $120,004.48 |
| 2025-08-14 | $0.00 | $101,880.82 | $123,101.58 |
| 2025-08-15 | $0.00 | $370,185.78 | $118,508.99 |
| 2025-08-16 | $0.00 | $327,060.38 | $117,022.41 |
| 2025-08-17 | $0.00 | $11,969.93 | $117,891.64 |
| 2025-08-18 | $0.00 | $10,597.40 | $117,793.06 |
| 2025-08-19 | $0.00 | $86,502.43 | $117,115.88 |
| 2025-08-20 | $0.00 | $52,377.25 | $112,373.36 |
| 2025-08-21 | $0.00 | $199,375.99 | $113,461.74 |
| 2025-08-22 | $0.00 | $548,318.28 | $111,957.46 |
| 2025-08-23 | $0.00 | $63,647.01 | $116,720.08 |
| 2025-08-24 | $0.00 | $15,427.28 | $115,267.77 |
| 2025-08-25 | $0.00 | $62,523.22 | $113,149.08 |
| 2025-08-26 | $0.00 | $231,030.07 | $109,433.25 |
| 2025-08-27 | $0.00 | $88,689.91 | $112,009.75 |
| 2025-08-28 | $0.00 | $126,430.36 | $111,140.79 |
| 2025-08-29 | $0.00 | $30,668.08 | $113,322.67 |
| 2025-08-30 | $0.00 | $413,831.91 | $108,392.26 |
| 2025-08-31 | $0.00 | $54,470.18 | $108,678.99 |
| 2025-09-01 | $0.00 | $127,763.54 | $108,275.84 |
| 2025-09-02 | $0.00 | $256,968.38 | $109,766.26 |
| 2025-09-03 | $0.00 | $36,897.87 | $110,871.29 |
| 2025-09-04 | $0.00 | $174,539.62 | $112,132.33 |
| 2025-09-05 | $0.00 | $239,982.77 | $110,514.19 |
| 2025-09-06 | $0.00 | $344,081.04 | $110,278.28 |
| 2025-09-07 | $0.00 | $322,041.50 | $110,480.45 |
| 2025-09-08 | $0.00 | $236,499.39 | $111,275.15 |
| 2025-09-09 | $0.00 | $417,796.16 | $111,880.76 |
| 2025-09-10 | $0.00 | $1,044,918.57 | $111,926.47 |
| 2025-09-11 | $0.00 | $1,571,993.49 | $113,581.57 |
| 2025-09-12 | $0.00 | $1,190,575.29 | $115,174.92 |
| 2025-09-13 | $0.00 | $918,671.82 | $116,661.99 |
| 2025-09-14 | $0.00 | $15,550.41 | $115,911.35 |
| 2025-09-15 | $0.00 | $477,753.35 | $115,245.05 |
| 2025-09-16 | $0.00 | $172,537.83 | $115,188.45 |
| 2025-09-17 | $0.00 | $43,294.79 | $116,528.09 |
| 2025-09-18 | $0.00 | $84,570.43 | $117,181.01 |
| 2025-09-19 | $0.00 | $23,873.84 | $117,408.23 |
| 2025-09-20 | $0.00 | $58,490.20 | $115,400.13 |
| 2025-09-21 | $0.00 | $19,677.05 | $116,367.93 |
| 2025-09-22 | $0.00 | $181,712.02 | $116,178.57 |
| 2025-09-23 | $0.00 | $201,393.09 | $111,855.47 |
| 2025-09-24 | $0.00 | $78,703.12 | $112,548.79 |
| 2025-09-25 | $0.00 | $118,097.03 | $112,249.69 |
| 2025-09-26 | $0.00 | $1,251,479.92 | $109,004.50 |
| 2025-09-27 | $0.00 | $2,397,112.15 | $109,571.25 |
| 2025-09-28 | $0.00 | $188,851.71 | $110,118.01 |
| 2025-09-29 | $0.00 | $46,244.91 | $112,693.22 |
| 2025-09-30 | $0.00 | $233,288.16 | $114,052.39 |
| 2025-10-01 | $0.00 | $79,771.57 | $113,813.10 |
| 2025-10-02 | $0.00 | $69,825.05 | $117,630.78 |
| 2025-10-03 | $0.00 | $87,226.51 | $120,286.55 |
| 2025-10-04 | $0.00 | $569,900.16 | $123,059.55 |
| 2025-10-05 | $0.00 | $257,597.19 | $122,972.74 |
| 2025-10-06 | $0.00 | $314,289.37 | $123,884.27 |
| 2025-10-07 | $0.00 | $51,520.42 | $125,881.68 |
| 2025-10-08 | $0.00 | $156,922.03 | $121,401.36 |
| 2025-10-09 | $0.00 | $100,562.34 | $122,867.08 |
| 2025-10-10 | $0.00 | $53,650.46 | $121,533.29 |
| 2025-10-11 | $0.00 | $762,517.07 | $112,934.68 |
| 2025-10-12 | $0.00 | $493,040.39 | $111,274.02 |
| 2025-10-13 | $0.00 | $109,284.82 | $115,343.66 |
| 2025-10-14 | $0.00 | $114,553.01 | $116,048.68 |
| 2025-10-15 | $0.00 | $250,684.17 | $114,044.09 |
| 2025-10-16 | $0.00 | $510,291.37 | $110,624.23 |
| 2025-10-17 | $0.00 | $403,233.30 | $108,733.58 |
| 2025-10-18 | $0.00 | $692,688.56 | $107,434.91 |
| 2025-10-19 | $0.00 | $19,435.59 | $107,658.09 |
| 2025-10-20 | $0.00 | $77,884.72 | $108,996.92 |
| 2025-10-21 | $0.00 | $214,105.93 | $111,430.91 |
| 2025-10-22 | $0.00 | $236,180.40 | $108,924.53 |
| 2025-10-23 | $0.00 | $70,408.08 | $108,203.35 |
| 2025-10-24 | $0.00 | $52,536.86 | $109,794.47 |
| 2025-10-25 | $0.00 | $155,944.55 | $110,455.01 |
| 2025-10-26 | $0.00 | $70,495.29 | $111,567.52 |
| 2025-10-27 | $0.00 | $90,791.47 | $114,820.79 |
| 2025-10-28 | $0.00 | $71,061.01 | $114,108.33 |
| 2025-10-29 | $0.00 | $315,474.51 | $113,780.26 |
| 2025-10-30 | $0.00 | $85,302.60 | $109,991.08 |
| 2025-10-31 | $0.00 | $612,806.23 | $108,985.06 |
| 2025-11-01 | $0.00 | $152,556.37 | $110,259.63 |
| 2025-11-02 | $0.00 | $20,646.90 | $110,940.64 |
| 2025-11-03 | $0.00 | $15,959.63 | $111,185.56 |
| 2025-11-04 | $0.00 | $101,199.51 | $106,687.43 |
| 2025-11-05 | $0.00 | $423,030.48 | $102,199.48 |
| 2025-11-06 | $0.00 | $234,867.43 | $103,702.35 |
| 2025-11-07 | $0.00 | $173,245.33 | $101,592.60 |
| 2025-11-08 | $0.00 | $272,222.41 | $103,908.12 |
| 2025-11-09 | $0.00 | $61,709.14 | $102,718.04 |
| 2025-11-10 | $0.00 | $138,842.53 | $104,849.73 |
| 2025-11-11 | $0.00 | $116,140.12 | $106,715.09 |
| 2025-11-12 | $0.00 | $88,091.77 | $103,025.66 |
| 2025-11-13 | $0.00 | $43,216.64 | $101,897.93 |
| 2025-11-14 | $0.00 | $381,998.47 | $99,655.85 |
| 2025-11-15 | $0.00 | $797,445.81 | $95,238.27 |
| 2025-11-16 | $0.00 | $196,014.94 | $96,438.70 |
| 2025-11-17 | $0.00 | $224,976.70 | $94,779.91 |
| 2025-11-18 | $0.00 | $575,989.44 | $92,187.43 |
| 2025-11-19 | $0.00 | $718,657.16 | $92,740.73 |
| 2025-11-20 | $0.00 | $541,138.59 | $91,303.61 |
| 2025-11-21 | $0.00 | $761,905.60 | $87,717.58 |
| 2025-11-22 | $0.00 | $1,740,565.69 | $84,950.89 |
| 2025-11-23 | $0.00 | $476,784.07 | $85,292.75 |
| 2025-11-24 | $0.00 | $204,613.50 | $87,369.08 |
| 2025-11-25 | $0.00 | $1,545,655.83 | $88,386.36 |
| 2025-11-26 | $0.00 | $142,618.07 | $88,011.50 |
| 2025-11-27 | $0.00 | $232,596.04 | $90,644.88 |
| 2025-11-28 | $0.00 | $229,088.81 | $92,145.07 |
| 2025-11-29 | $0.00 | $160,261.74 | $91,088.42 |
| 2025-11-30 | $0.00 | $61,641.51 | $90,639.45 |
| 2025-12-01 | $0.00 | $48,530.96 | $90,612.30 |
| 2025-12-02 | $0.00 | $338,954.96 | $86,979.27 |
| 2025-12-03 | $0.00 | $232,669.58 | $91,564.79 |
| 2025-12-04 | $0.00 | $295,324.65 | $93,967.10 |
| 2025-12-05 | $0.00 | $175,672.06 | $92,615.53 |
| 2025-12-06 | $0.00 | $122,001.87 | $89,164.03 |
| 2025-12-07 | $0.00 | $50,968.15 | $89,123.06 |
| 2025-12-08 | $0.00 | $97,943.96 | $90,378.15 |
| 2025-12-09 | $0.00 | $117,935.13 | $90,508.95 |
| 2025-12-10 | $0.00 | $175,696.66 | $92,728.63 |
| 2025-12-11 | $0.00 | $81,236.76 | $92,476.01 |
| 2025-12-12 | $0.00 | $152,674.03 | $92,885.08 |
| 2025-12-13 | $0.00 | $78,599.43 | $90,016.59 |
| 2025-12-14 | $0.00 | $293,370.96 | $90,018.14 |
| 2025-12-15 | $0.00 | $198,796.95 | $88,176.67 |
| 2025-12-16 | $0.00 | $268,487.34 | $86,063.62 |
| 2025-12-17 | $0.00 | $261,947.94 | $87,904.69 |
| 2025-12-18 | $0.00 | $152,335.97 | $85,603.15 |
| 2025-12-19 | $0.00 | $159,193.41 | $85,557.47 |
| 2025-12-20 | $0.00 | $149,342.65 | $88,595.83 |
| 2025-12-21 | $0.00 | $16,583.42 | $88,783.90 |
| 2025-12-22 | $0.00 | $162,693.07 | $89,196.01 |
| 2025-12-23 | $0.00 | $77,793.43 | $88,884.96 |
| 2025-12-24 | $0.00 | $118,878.99 | $86,974.65 |
| 2025-12-25 | $0.00 | $49,344.34 | $87,605.19 |
| 2025-12-26 | $0.00 | $103,220.15 | $87,045.16 |
| 2025-12-27 | $0.00 | $65,861.95 | $87,648.98 |
| 2025-12-28 | $0.00 | $34,886.97 | $87,855.96 |
| 2025-12-29 | $0.00 | $9,450.26 | $88,479.89 |
| 2025-12-30 | $0.00 | $260,415.99 | $88,094.71 |
| 2025-12-31 | $0.00 | $44,636.82 | $88,771.40 |
| 2026-01-01 | $0.00 | $59,172.76 | $88,217.95 |
| 2026-01-02 | $0.00 | $38,757.63 | $89,193.89 |
| 2026-01-03 | $0.00 | $140,837.57 | $90,699.59 |
| 2026-01-04 | $0.00 | $27,743.80 | $91,345.42 |
| 2026-01-05 | $0.00 | $68,275.58 | $91,506.84 |
| 2026-01-06 | $0.00 | $316,694.39 | $94,381.10 |
| 2026-01-07 | $0.00 | $62,429.14 | $94,125.12 |
| 2026-01-08 | $0.00 | $112,628.49 | $91,593.97 |
| 2026-01-09 | $0.00 | $47,662.69 | $91,405.18 |
| 2026-01-10 | $0.00 | $62,361.99 | $90,847.20 |
| 2026-01-11 | $0.00 | $38,007.57 | $90,884.77 |
| 2026-01-12 | $0.00 | $49,566.24 | $91,001.29 |
| 2026-01-13 | $0.00 | $177,326.95 | $89,490.08 |
| 2026-01-14 | $0.00 | $32,522.78 | $96,228.32 |
| 2026-01-15 | $0.00 | $19,702.96 | $97,443.70 |
| 2026-01-16 | $0.00 | $9,244.65 | $96,008.00 |
| 2026-01-17 | $0.00 | $3,714.19 | $95,596.65 |
| 2026-01-18 | $0.00 | $24,742.63 | $95,701.78 |
| 2026-01-19 | $0.00 | $2,805.63 | $95,325.11 |
| 2026-01-20 | $0.00 | $19,039.19 | $92,534.36 |
| 2026-01-21 | $0.00 | $76,671.79 | $88,160.67 |
| 2026-01-22 | $0.00 | $339,578.04 | $89,762.05 |
| 2026-01-23 | $0.00 | $184,625.71 | $89,822.98 |
| 2026-01-24 | $0.00 | $176,561.83 | $90,287.66 |
| 2026-01-25 | $0.00 | $37,618.30 | $89,623.03 |
| 2026-01-26 | $0.00 | $244,395.23 | $87,030.39 |
| 2026-01-27 | $0.00 | $183,296.34 | $88,900.11 |
| 2026-01-28 | $0.00 | $161,320.59 | $89,511.09 |
| 2026-01-29 | $0.00 | $43,635.42 | $89,780.63 |
| 2026-01-30 | $0.00 | $532,485.43 | $85,072.17 |
| 2026-01-31 | $0.00 | $349,542.07 | $84,773.41 |
| 2026-02-01 | $0.00 | $848,857.39 | $79,553.51 |
| 2026-02-02 | $0.00 | $380,908.27 | $77,321.56 |
| 2026-02-03 | $0.00 | $707,681.96 | $79,140.88 |
| 2026-02-04 | $0.00 | $8,650,507.00 | $76,072.04 |
| 2026-02-05 | $0.00 | $745,382.56 | $73,597.06 |
| 2026-02-06 | $0.00 | $3,181,390.92 | $63,076.83 |
| 2026-02-07 | $0.00 | $1,505,150.30 | $70,994.61 |
| 2026-02-08 | $0.00 | $235,358.28 | $69,668.20 |
| 2026-02-09 | $0.00 | $138,118.04 | $70,941.05 |
| 2026-02-10 | $0.00 | $358,689.77 | $70,472.52 |
| 2026-02-11 | $0.00 | $227,204.90 | $68,647.71 |
| 2026-02-12 | $0.00 | $165,221.44 | $67,294.00 |
| 2026-02-13 | $0.00 | $158,112.20 | $66,493.67 |
| 2026-02-14 | $0.00 | $247,964.86 | $69,015.82 |
| 2026-02-15 | $0.00 | $107,048.27 | $69,619.03 |
| 2026-02-16 | $0.00 | $70,095.83 | $68,685.81 |
| 2026-02-17 | $0.00 | $126,005.81 | $68,441.71 |
| 2026-02-18 | $0.00 | $65,334.67 | $67,396.00 |
| 2026-02-19 | $0.00 | $100,957.58 | $66,712.55 |
| 2026-02-20 | $0.00 | $87,480.22 | $67,012.11 |
| 2026-02-21 | $0.00 | $124,220.11 | $68,146.76 |
| 2026-02-22 | $0.00 | $162,975.68 | $68,091.57 |
| 2026-02-23 | $0.00 | $17,943.95 | $67,914.87 |
| 2026-02-24 | $0.00 | $301,978.81 | $64,758.37 |
| 2026-02-25 | $0.00 | $212,378.00 | $64,086.27 |
| 2026-02-26 | $0.00 | $321,414.20 | $67,611.31 |
| 2026-02-27 | $0.00 | $98,974.57 | $67,439.16 |
| 2026-02-28 | $0.00 | $83,136.67 | $65,736.75 |
| 2026-03-01 | $0.00 | $345,159.11 | $66,759.59 |
| 2026-03-02 | $0.00 | $96,171.26 | $65,709.88 |
| 2026-03-03 | $0.00 | $242,612.66 | $69,063.14 |
| 2026-03-04 | $0.00 | $134,950.89 | $68,287.55 |
| 2026-03-05 | $0.00 | $326,771.31 | $72,670.57 |
| 2026-03-06 | $0.00 | $108,899.77 | $71,368.08 |
| 2026-03-07 | $0.00 | $185,077.84 | $68,354.55 |
| 2026-03-08 | $0.00 | $70,614.37 | $67,132.77 |
| 2026-03-09 | $0.00 | $108,822.54 | $66,142.22 |
| 2026-03-10 | $0.00 | $143,905.02 | $68,774.01 |
| 2026-03-11 | $0.00 | $110,912.44 | $69,946.04 |
| 2026-03-12 | $0.00 | $69,019.60 | $70,140.80 |
| 2026-03-13 | $0.00 | $56,290.87 | $70,836.78 |
| 2026-03-14 | $0.00 | $114,033.68 | $70,963.30 |
| 2026-03-15 | $0.00 | $39,140.30 | $71,347.16 |
| 2026-03-16 | $0.00 | $54,456.29 | $73,269.16 |
| 2026-03-17 | $0.00 | $342,550.93 | $74,656.31 |
| 2026-03-18 | $0.00 | $102,361.03 | $73,897.52 |
| 2026-03-19 | $0.00 | $97,183.51 | $71,421.85 |
| 2026-03-20 | $0.00 | $166,484.53 | $69,551.70 |
| 2026-03-21 | $0.00 | $51,749.44 | $70,667.64 |
| 2026-03-22 | $0.00 | $108,213.36 | $68,887.97 |
| 2026-03-23 | $0.00 | $112,679.32 | $67,722.36 |
| 2026-03-24 | $0.00 | $157,816.32 | $70,531.36 |
| 2026-03-25 | $0.00 | $63,767.30 | $70,794.84 |
| 2026-03-26 | $0.00 | $127,569.20 | $71,031.37 |
| 2026-03-27 | $0.00 | $304,992.34 | $69,144.44 |
| 2026-03-28 | $0.00 | $1,209,179.57 | $66,160.76 |
| 2026-03-29 | $0.00 | $214,357.01 | $66,612.94 |
| 2026-03-30 | $0.00 | $156,053.03 | $66,114.77 |
| 2026-03-31 | $0.00 | $140,018.72 | $66,328.84 |
| 2026-04-01 | $0.00 | $387,397.48 | $68,031.76 |
| 2026-04-02 | $0.00 | $134,160.19 | $68,174.63 |
| 2026-04-03 | $0.00 | $197,347.10 | $66,993.51 |
| 2026-04-04 | $0.00 | $66,441.44 | $67,023.22 |
| 2026-04-05 | $0.00 | $63,508.33 | $67,362.28 |
| 2026-04-06 | $0.00 | $98,577.37 | $68,688.65 |
| 2026-04-07 | $0.00 | $535,408.80 | $68,831.32 |
| 2026-04-08 | $0.00 | $73,429.48 | $72,286.87 |
| 2026-04-09 | $0.00 | $4,270,098.05 | $71,347.40 |
| 2026-04-10 | $0.00 | $125,530.83 | $71,712.85 |
| 2026-04-11 | $0.00 | $219,654.37 | $72,839.41 |
| 2026-04-12 | $0.00 | $42,389.38 | $73,565.28 |
| 2026-04-13 | $0.00 | $63,509.76 | $70,320.17 |
| 2026-04-14 | $0.00 | $227,542.41 | $74,366.69 |
| 2026-04-15 | $0.00 | $145,655.18 | $74,523.13 |
| 2026-04-16 | $0.00 | $169,457.23 | $74,882.30 |
| 2026-04-17 | $1,316,415,612.57 | $100,656.80 | $75,029.21 |
| 2026-04-18 | $1,357,950,333.97 | $180,015.76 | $77,397.11 |
| 2026-04-19 | $1,334,800,647.30 | $27,613.19 | $76,055.15 |
| 2026-04-20 | $1,308,410,884.82 | $64,104.44 | $74,573.03 |
| 2026-04-21 | $1,330,918,245.13 | $54,975.99 | $75,855.84 |
| 2026-04-22 | $1,335,202,825.14 | $421,133.62 | $76,251.97 |
| 2026-04-23 | $1,378,171,573.37 | $105,870.46 | $78,540.67 |
| 2026-04-24 | $1,367,742,005.49 | $35,305.06 | $77,931.05 |
| 2026-04-25 | $1,359,030,648.94 | $41,859.47 | $77,432.34 |
| 2026-04-26 | $1,353,917,412.91 | $52,327.51 | $77,094.90 |
| 2026-04-27 | $1,386,134,625.03 | $27,438.23 | $79,002.90 |
| 2026-04-28 | $1,363,230,462.54 | $62,594.50 | $77,744.87 |
| 2026-04-29 | $1,341,349,391.08 | $149,653.67 | $76,453.61 |
| 2026-04-30 | $1,329,421,860.17 | $84,808.37 | $75,747.96 |
| 2026-05-01 | $1,350,861,435.36 | $28,046.58 | $76,992.74 |
| 2026-05-02 | $1,369,358,529.82 | $46,980.96 | $78,047.37 |
| 2026-05-03 | $1,369,175,535.36 | $193,085.10 | $78,082.62 |
| 2026-05-04 | $1,382,205,180.10 | $109,393.04 | $78,716.45 |
| 2026-05-05 | $1,414,512,968.12 | $109,952.60 | $80,620.33 |
| 2026-05-06 | $1,434,935,132.20 | $174,536.86 | $81,296.38 |
| 2026-05-07 | $1,429,991,903.84 | $111,393.75 | $81,502.55 |
| 2026-05-08 | $1,399,647,040.90 | $121,080.45 | $79,747.86 |
| 2026-05-09 | $1,407,221,592.51 | $65,152.17 | $80,204.76 |
| 2026-05-10 | $1,425,106,108.91 | $147,485.28 | $81,247.22 |
| 2026-05-11 | $1,435,136,274.35 | $56,402.02 | $81,843.97 |
| 2026-05-12 | $1,426,011,413.77 | $26,460.51 | $81,273.49 |
| 2026-05-13 | $1,405,396,563.07 | $14,311.32 | $80,009.63 |
| 2026-05-14 | $1,403,360,280.73 | $258,415.67 | $79,938.53 |
| 2026-05-15 | $1,414,528,566.03 | $72,387.46 | $80,668.23 |
| 2026-05-16 | $1,391,697,581.37 | $64,433.48 | $79,295.67 |
| 2026-05-17 | $1,384,382,909.38 | $196,292.36 | $78,904.64 |
| 2026-05-18 | $1,353,187,378.82 | $45,600.49 | $77,167.92 |
| 2026-05-19 | $1,348,118,819.58 | $111,161.30 | $76,812.15 |
| 2026-05-20 | $1,357,912,417.55 | $139,104.71 | $77,372.04 |
| 2026-05-21 | $1,352,350,397.88 | $36,124.63 | $77,077.36 |
| 2026-05-22 | $1,367,130,803.36 | $139,111.00 | $77,919.93 |
| 2026-05-23 | $1,330,346,862.21 | $40,466.25 | $75,823.27 |
| 2026-05-24 | $1,342,406,579.59 | $220,649.68 | $76,510.62 |
| 2026-05-25 | $1,344,728,458.18 | $363,283.76 | $76,663.55 |
| 2026-05-26 | $1,357,674,710.30 | $3,079,888.96 | $77,382.24 |
| 2026-05-27 | $1,336,606,323.40 | $102,940.37 | $76,199.67 |
| 2026-05-28 | $1,306,329,125.54 | $971,973.28 | $74,412.31 |
| 2026-05-29 | $1,280,232,898.12 | $1,882,177.56 | $72,987.75 |
| 2026-05-30 | $1,281,829,831.26 | $259,210.17 | $73,058.04 |
| 2026-05-31 | $1,292,544,456.48 | $22,457.14 | $73,689.39 |
| 2026-06-01 | $1,289,261,249.98 | $26,912.66 | $73,501.81 |
| 2026-06-02 | $1,246,379,845.89 | $1,491,463.30 | $71,037.44 |
| 2026-06-03 | $1,171,898,177.13 | $281,286.96 | $66,792.54 |
| 2026-06-04 | $1,123,789,258.08 | $1,872,210.78 | $64,044.46 |
| 2026-06-05 | $1,117,902,015.66 | $520,187.40 | $63,676.88 |
| 2026-06-06 | $1,067,736,932.96 | $957,928.75 | $60,836.63 |
| 2026-06-07 | $1,065,642,120.34 | $276,283.24 | $60,713.80 |
| 2026-06-08 | $1,109,485,975.81 | $161,835.88 | $63,250.50 |
| 2026-06-09 | $1,112,572,960.55 | $212,302.87 | $63,411.22 |
| 2026-06-10 | $1,080,918,292.05 | $1,198,594.50 | $61,608.38 |
| 2026-06-11 | $1,076,778,834.36 | $55,020.66 | $61,371.68 |
| 2026-06-12 | $1,116,734,755.45 | $128,889.54 | $63,609.50 |
| 2026-06-13 | $1,112,010,040.67 | $166,057.12 | $63,379.14 |
| 2026-06-14 | $1,130,747,636.41 | $29,426.87 | $64,542.43 |
| 2026-06-15 | $1,142,801,267.92 | $88,148.19 | $65,154.94 |
| 2026-06-16 | $1,165,769,731.00 | $87,774.37 | $66,443.18 |
| 2026-06-17 | $1,158,160,146.66 | $144,508.63 | $66,030.89 |
| 2026-06-18 | $1,131,014,537.94 | $181,700.84 | $64,462.30 |
| 2026-06-19 | $1,108,018,908.88 | $395,534.80 | $63,151.20 |
| 2026-06-20 | $1,110,587,443.44 | $96,082.72 | $63,271.86 |
| 2026-06-21 | $1,134,491,558.03 | $146,277.69 | $64,661.33 |
| 2026-06-22 | $1,123,032,287.96 | $80,554.28 | $63,987.06 |
| 2026-06-23 | $1,127,426,034.47 | $37,833.35 | $64,259.06 |
| 2026-06-24 | $1,091,575,163.39 | $1,086,682.59 | $62,195.45 |
| 2026-06-25 | $1,069,146,796.08 | $258,027.85 | $60,955.40 |
| 2026-06-26 | $1,056,826,400.35 | $413,922.52 | $60,233.93 |
| 2026-06-27 | $1,048,190,372.13 | $78,701.16 | $59,741.73 |
| 2026-06-28 | $1,052,919,587.67 | $24,456.91 | $60,011.27 |
| 2026-06-29 | $1,041,526,614.72 | $28,691.01 | $59,307.24 |
| 2026-06-30 | $1,051,831,906.84 | $127,297.05 | $59,949.28 |
| 2026-07-01 | $1,022,443,073.48 | $58,868.27 | $58,274.26 |
| 2026-07-02 | $1,054,863,048.40 | $106,110.61 | $60,122.04 |
| 2026-07-03 | $1,077,373,180.58 | $83,245.64 | $61,405.01 |
| 2026-07-04 | $1,097,469,129.51 | $168,751.28 | $62,530.61 |
| 2026-07-05 | $1,103,954,206.06 | $36,999.18 | $62,920.00 |
| 2026-07-06 | $1,117,230,623.95 | $48,018.44 | $63,667.73 |
| 2026-07-07 | $1,130,163,766.71 | $201,486.97 | $64,413.81 |
| 2026-07-08 | $1,112,854,808.94 | $76,372.38 | $63,427.29 |
| 2026-07-09 | $1,086,721,774.32 | $94,493.35 | $61,937.83 |
| 2026-07-10 | $1,113,129,571.33 | $348,140.41 | $63,442.95 |
| 2026-07-11 | $1,116,153,716.59 | $36,971.48 | $63,615.31 |
| 2026-07-12 | $1,120,140,822.11 | $11,627.99 | $63,842.55 |
| 2026-07-13 | $1,126,723,424.03 | $8,605.69 | $64,213.39 |
| 2026-07-14 | $1,089,451,646.26 | $154,365.55 | $62,093.42 |
| 2026-07-15 | $1,135,051,853.81 | $121,709.26 | $64,692.41 |
| 2026-07-16 | $1,140,807,974.30 | $133,764.33 | $65,020.48 |
| 2026-07-17 | $1,123,037,993.81 | $14,497.12 | $64,027.08 |
| 2026-07-18 | $1,122,065,129.62 | $37,100.33 | $63,952.23 |
| 2026-07-19 | $1,127,125,974.53 | $58,322.55 | $64,240.67 |
| 2026-07-20 | $1,133,886,502.69 | $249,291.45 | $64,625.99 |
| 2026-07-21 | $1,155,439,593.12 | $57,858.93 | $65,854.41 |
| 2026-07-22 | $1,163,180,646.90 | $434,576.35 | $66,295.61 |
| 2026-07-22 | $1,155,746,158.51 | $64,659.40 | $65,871.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
