Bitci Bonk BBK #4458
$0.00029133 0.49% (1d)
Market Overview
Bitci Bonk current market price is $0.00029133 with a 24 hour trading volume of $4,427. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 4458 in the cryptocurrency market with a marketcap of $226.59K. The BBK price is 0.07% down in the last one hour.
The high price of the Bitci Bonk is $0.00029193 and low price is $0.00028922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitci Bonk Rank
4458
Bitci Bonk Price
$0.00029133
Market Cap
$226.59K 0.49%
Fully Diluted Valuation
$226.59K
Trading Volume(24h)
$4,427
Circulating Supply
777.78M BBK
Total Supply
777.78M BBK
Max Supply
777.78M BBK
High(24h)
$0.00029193
Low(24h)
$0.00028922
All-time High
$0.00059045 50.65%
24 Sep 2025
All-time Low
$0.0000066400 4287.46%
21 Mar 2025
Cryptocurrency Bitci Bonk Calculator
Want to convert more cryptocurrencies?
Bitci Bonk Historical Data Chart
1h
0.07%
24h
0.49%
7d
4.14%
14d
3.31%
30d
12.42%
60d
4.91%
200d
56.98%
1y
571.78%
Bitci Bonk Historical Data
Historical data of Bitci Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-10 | $32,888.83 | $98,641.59 | $0.00 |
| 2025-07-11 | $27,131.02 | $104,429.90 | $0.00 |
| 2025-07-12 | $29,065.44 | $743.95 | $0.00 |
| 2025-07-13 | $32,636.16 | $26,074.60 | $0.00 |
| 2025-07-14 | $26,459.22 | $1,055.47 | $0.00 |
| 2025-07-15 | $31,106.82 | $1,423.56 | $0.00 |
| 2025-07-16 | $30,984.02 | $1,465.90 | $0.00 |
| 2025-07-17 | $34,414.13 | $3,043.83 | $0.00 |
| 2025-07-18 | $36,804.43 | $2,094.24 | $0.00 |
| 2025-07-19 | $36,988.65 | $2,379.94 | $0.00 |
| 2025-07-20 | $36,930.26 | $15,949.82 | $0.00 |
| 2025-07-21 | $33,972.41 | $35,855.58 | $0.00 |
| 2025-07-22 | $33,969.63 | $31,483.40 | $0.00 |
| 2025-07-23 | $34,147.48 | $31,591.97 | $0.00 |
| 2025-07-24 | $34,162.90 | $30,491.40 | $0.00 |
| 2025-07-25 | $30,024.13 | $26,800.18 | $0.00 |
| 2025-07-26 | $29,416.24 | $23,489.23 | $0.00 |
| 2025-07-27 | $26,929.74 | $22,470.00 | $0.00 |
| 2025-07-28 | $24,458.23 | $396.17 | $0.00 |
| 2025-07-29 | $20,726.31 | $3,114.60 | $0.00 |
| 2025-07-30 | $18,190.16 | $1,115.26 | $0.00 |
| 2025-07-31 | $33,163.53 | $5,837.49 | $0.00 |
| 2025-08-01 | $50,700.12 | $2,210.62 | $0.00 |
| 2025-08-02 | $44,148.26 | $421.51 | $0.00 |
| 2025-08-03 | $44,065.56 | $636.68 | $0.00 |
| 2025-08-04 | $44,741.11 | $637.37 | $0.00 |
| 2025-08-05 | $44,930.14 | $1,521.08 | $0.00 |
| 2025-08-06 | $43,981.30 | $1,163.63 | $0.00 |
| 2025-08-07 | $43,993.15 | $377.89 | $0.00 |
| 2025-08-08 | $50,635.24 | $161.73 | $0.00 |
| 2025-08-09 | $49,948.77 | $29,458.14 | $0.00 |
| 2025-08-10 | $49,867.75 | $42,536.34 | $0.00 |
| 2025-08-11 | $57,862.95 | $44,213.72 | $0.00 |
| 2025-08-12 | $57,962.30 | $16,913.74 | $0.00 |
| 2025-08-13 | $57,955.75 | $23,590.35 | $0.00 |
| 2025-08-14 | $58,118.53 | $47,339.06 | $0.00 |
| 2025-08-15 | $50,038.68 | $50,398.73 | $0.00 |
| 2025-08-16 | $66,625.82 | $49,112.82 | $0.00 |
| 2025-08-17 | $62,967.36 | $59,432.23 | $0.00 |
| 2025-08-18 | $67,901.37 | $43,337.66 | $0.00 |
| 2025-08-19 | $65,036.56 | $62,644.10 | $0.00 |
| 2025-08-20 | $62,971.42 | $59,137.92 | $0.00 |
| 2025-08-21 | $68,162.65 | $59,737.23 | $0.00 |
| 2025-08-22 | $94,707.32 | $344,109.50 | $0.00 |
| 2025-08-23 | $93,445.59 | $381,420.10 | $0.00 |
| 2025-08-24 | $98,480.77 | $289,817.99 | $0.00 |
| 2025-08-25 | $97,687.36 | $228,518.23 | $0.00 |
| 2025-08-26 | $93,749.54 | $136,398.35 | $0.00 |
| 2025-08-27 | $93,729.98 | $101,815.49 | $0.00 |
| 2025-08-28 | $97,588.17 | $263,495.17 | $0.00 |
| 2025-08-29 | $97,580.61 | $241,212.35 | $0.00 |
| 2025-08-30 | $97,819.70 | $215,106.80 | $0.00 |
| 2025-08-31 | $97,704.73 | $27,936.04 | $0.00 |
| 2025-09-01 | $106,354.10 | $80,006.18 | $0.00 |
| 2025-09-02 | $94,321.68 | $340,971.40 | $0.00 |
| 2025-09-03 | $103,779.57 | $435,405.04 | $0.00 |
| 2025-09-04 | $103,234.64 | $124,303.64 | $0.00 |
| 2025-09-05 | $103,737.72 | $53,237.51 | $0.00 |
| 2025-09-06 | $103,011.69 | $53,630.20 | $0.00 |
| 2025-09-07 | $103,201.80 | $53,640.29 | $0.00 |
| 2025-09-08 | $103,092.68 | $50,213.30 | $0.00 |
| 2025-09-09 | $113,000.21 | $50,122.25 | $0.00 |
| 2025-09-10 | $112,511.76 | $2,545.70 | $0.00 |
| 2025-09-11 | $112,217.58 | $27,287.96 | $0.00 |
| 2025-09-12 | $111,904.23 | $42,598.11 | $0.00 |
| 2025-09-13 | $111,812.97 | $55,495.11 | $0.00 |
| 2025-09-14 | $114,258.14 | $59,642.86 | $0.00 |
| 2025-09-15 | $114,023.86 | $56,525.77 | $0.00 |
| 2025-09-16 | $114,294.96 | $56,073.29 | $0.00 |
| 2025-09-17 | $115,017.23 | $56,336.34 | $0.00 |
| 2025-09-18 | $115,025.07 | $56,565.25 | $0.00 |
| 2025-09-19 | $114,288.63 | $49,148.55 | $0.00 |
| 2025-09-20 | $114,318.19 | $44,798.95 | $0.00 |
| 2025-09-21 | $113,210.94 | $59,791.98 | $0.00 |
| 2025-09-22 | $109,944.34 | $64,265.29 | $0.00 |
| 2025-09-23 | $114,784.32 | $62,093.79 | $0.00 |
| 2025-09-24 | $123,734.86 | $62,162.98 | $0.00 |
| 2025-09-25 | $109,953.53 | $325,923.71 | $0.00 |
| 2025-09-26 | $111,119.12 | $103,466.74 | $0.00 |
| 2025-09-27 | $109,843.19 | $87,414.51 | $0.00 |
| 2025-09-28 | $110,301.33 | $109,572.84 | $0.00 |
| 2025-09-29 | $110,639.32 | $106,918.53 | $0.00 |
| 2025-09-30 | $110,490.65 | $100,535.45 | $0.00 |
| 2025-10-01 | $110,624.64 | $104,276.77 | $0.00 |
| 2025-10-02 | $110,143.94 | $9,318.87 | $0.00 |
| 2025-10-03 | $101,730.21 | $11,493.14 | $0.00 |
| 2025-10-04 | $101,740.86 | $39,757.19 | $0.00 |
| 2025-10-05 | $101,729.17 | $106,957.15 | $0.00 |
| 2025-10-06 | $101,677.88 | $33,789.37 | $0.00 |
| 2025-10-07 | $101,400.86 | $92,630.52 | $0.00 |
| 2025-10-08 | $100,812.36 | $55,415.95 | $0.00 |
| 2025-10-09 | $102,152.04 | $84,281.09 | $0.00 |
| 2025-10-10 | $101,183.48 | $94,863.63 | $0.00 |
| 2025-10-11 | $101,457.50 | $97,031.02 | $0.00 |
| 2025-10-12 | $102,550.87 | $97,738.44 | $0.00 |
| 2025-10-13 | $105,234.04 | $99,372.86 | $0.00 |
| 2025-10-14 | $106,277.13 | $101,232.02 | $0.00 |
| 2025-10-15 | $105,716.90 | $99,743.77 | $0.00 |
| 2025-10-16 | $105,698.00 | $98,509.47 | $0.00 |
| 2025-10-17 | $105,449.10 | $101,721.58 | $0.00 |
| 2025-10-18 | $106,110.99 | $100,499.78 | $0.00 |
| 2025-10-19 | $105,133.56 | $72,155.63 | $0.00 |
| 2025-10-20 | $104,820.24 | $48,427.33 | $0.00 |
| 2025-10-21 | $102,467.39 | $216,562.16 | $0.00 |
| 2025-10-22 | $106,707.91 | $136,109.66 | $0.00 |
| 2025-10-23 | $108,706.63 | $110,411.11 | $0.00 |
| 2025-10-24 | $108,009.09 | $104,410.38 | $0.00 |
| 2025-10-25 | $109,138.24 | $104,589.78 | $0.00 |
| 2025-10-26 | $106,080.96 | $104,435.62 | $0.00 |
| 2025-10-27 | $105,763.61 | $98,981.14 | $0.00 |
| 2025-10-28 | $102,757.11 | $102,534.57 | $0.00 |
| 2025-10-29 | $99,996.98 | $97,176.79 | $0.00 |
| 2025-10-30 | $99,504.54 | $94,762.49 | $0.00 |
| 2025-10-31 | $99,659.47 | $93,772.75 | $0.00 |
| 2025-11-01 | $98,897.97 | $91,083.48 | $0.00 |
| 2025-11-02 | $98,646.41 | $87,800.13 | $0.00 |
| 2025-11-03 | $98,412.16 | $81,952.45 | $0.00 |
| 2025-11-04 | $98,411.00 | $79,608.78 | $0.00 |
| 2025-11-05 | $99,142.72 | $85,500.51 | $0.00 |
| 2025-11-06 | $103,257.92 | $78,316.86 | $0.00 |
| 2025-11-07 | $101,647.53 | $89,701.91 | $0.00 |
| 2025-11-08 | $104,535.37 | $29,702.28 | $0.00 |
| 2025-11-09 | $123,846.70 | $100,888.32 | $0.00 |
| 2025-11-10 | $109,591.42 | $105,280.81 | $0.00 |
| 2025-11-11 | $110,358.50 | $96,745.17 | $0.00 |
| 2025-11-12 | $110,038.67 | $99,771.66 | $0.00 |
| 2025-11-13 | $129,347.25 | $97,122.27 | $0.00 |
| 2025-11-14 | $129,237.72 | $114,654.97 | $0.00 |
| 2025-11-15 | $140,005.70 | $115,533.07 | $0.00 |
| 2025-11-16 | $139,142.99 | $113,505.31 | $0.00 |
| 2025-11-17 | $139,397.02 | $121,307.17 | $0.00 |
| 2025-11-18 | $139,661.00 | $122,586.67 | $0.00 |
| 2025-11-19 | $151,781.89 | $124,285.50 | $0.00 |
| 2025-11-20 | $152,072.93 | $134,038.25 | $0.00 |
| 2025-11-21 | $150,535.77 | $130,981.64 | $0.00 |
| 2025-11-22 | $151,024.63 | $136,266.68 | $0.00 |
| 2025-11-23 | $142,863.18 | $134,487.95 | $0.00 |
| 2025-11-24 | $141,744.07 | $106,702.62 | $0.00 |
| 2025-11-25 | $142,822.99 | $75,317.99 | $0.00 |
| 2025-11-26 | $134,418.40 | $126,983.06 | $0.00 |
| 2025-11-27 | $135,169.78 | $118,726.22 | $0.00 |
| 2025-11-28 | $126,816.43 | $119,693.71 | $0.00 |
| 2025-11-29 | $127,997.43 | $122,307.83 | $0.00 |
| 2025-11-30 | $127,323.28 | $122,154.23 | $0.00 |
| 2025-12-01 | $128,006.89 | $108,070.16 | $0.00 |
| 2025-12-02 | $133,894.88 | $70,848.15 | $0.00 |
| 2025-12-03 | $138,169.31 | $132,100.94 | $0.00 |
| 2025-12-04 | $138,376.31 | $128,808.40 | $0.00 |
| 2025-12-05 | $143,576.47 | $41,194.79 | $0.00 |
| 2025-12-06 | $144,499.80 | $108,508.88 | $0.00 |
| 2025-12-07 | $144,420.51 | $134,934.70 | $0.00 |
| 2025-12-08 | $147,707.12 | $29,674.70 | $0.00 |
| 2025-12-09 | $145,782.29 | $76,773.90 | $0.00 |
| 2025-12-10 | $151,261.05 | $113,729.46 | $0.00 |
| 2025-12-11 | $150,773.40 | $47,633.42 | $0.00 |
| 2025-12-12 | $149,656.85 | $115,187.75 | $0.00 |
| 2025-12-13 | $159,686.72 | $147,280.60 | $0.00 |
| 2025-12-14 | $159,777.81 | $68,097.01 | $0.00 |
| 2025-12-15 | $159,017.53 | $9,758.03 | $0.00 |
| 2025-12-16 | $158,984.80 | $147,320.17 | $0.00 |
| 2025-12-17 | $158,050.87 | $155,742.77 | $0.00 |
| 2025-12-18 | $158,400.35 | $144,416.11 | $0.00 |
| 2025-12-19 | $149,982.46 | $142,747.95 | $0.00 |
| 2025-12-20 | $144,999.64 | $115,734.05 | $0.00 |
| 2025-12-21 | $146,621.07 | $77,355.24 | $0.00 |
| 2025-12-22 | $144,893.05 | $138,795.38 | $0.00 |
| 2025-12-23 | $138,031.63 | $128,639.29 | $0.00 |
| 2025-12-24 | $136,117.44 | $132,041.08 | $0.00 |
| 2025-12-25 | $128,910.52 | $127,019.93 | $0.00 |
| 2025-12-26 | $131,376.28 | $124,527.84 | $0.00 |
| 2025-12-27 | $131,288.73 | $124,113.16 | $0.00 |
| 2025-12-28 | $131,098.02 | $128,756.59 | $0.00 |
| 2025-12-29 | $131,069.61 | $127,361.38 | $0.00 |
| 2025-12-30 | $132,513.81 | $128,370.73 | $0.00 |
| 2025-12-31 | $125,187.55 | $122,015.88 | $0.00 |
| 2026-01-01 | $125,572.62 | $116,307.88 | $0.00 |
| 2026-01-02 | $122,298.52 | $123,124.32 | $0.00 |
| 2026-01-03 | $133,661.21 | $121,311.14 | $0.00 |
| 2026-01-04 | $133,317.84 | $122,472.95 | $0.00 |
| 2026-01-05 | $132,210.95 | $105,194.32 | $0.00 |
| 2026-01-06 | $131,917.96 | $111,195.38 | $0.00 |
| 2026-01-07 | $138,697.23 | $131,607.24 | $0.00 |
| 2026-01-08 | $139,071.71 | $134,165.03 | $0.00 |
| 2026-01-09 | $138,803.20 | $134,261.41 | $0.00 |
| 2026-01-10 | $138,347.06 | $130,200.47 | $0.00 |
| 2026-01-11 | $140,044.44 | $128,302.83 | $0.00 |
| 2026-01-12 | $138,060.87 | $133,674.15 | $0.00 |
| 2026-01-13 | $135,231.52 | $128,688.35 | $0.00 |
| 2026-01-14 | $134,829.63 | $127,444.00 | $0.00 |
| 2026-01-15 | $134,334.73 | $128,538.52 | $0.00 |
| 2026-01-16 | $132,911.19 | $60,764.47 | $0.00 |
| 2026-01-17 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-18 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-19 | $133,184.77 | $4,621.13 | $0.00 |
| 2026-01-20 | $133,322.23 | $52,310.24 | $0.00 |
| 2026-01-21 | $134,163.17 | $122,936.76 | $0.00 |
| 2026-01-22 | $133,979.48 | $125,537.60 | $0.00 |
| 2026-01-23 | $134,454.13 | $89,199.50 | $0.00 |
| 2026-01-24 | $135,110.70 | $129,057.40 | $0.00 |
| 2026-01-25 | $133,747.76 | $88,906.39 | $0.00 |
| 2026-01-26 | $132,847.81 | $123,780.98 | $0.00 |
| 2026-01-27 | $134,056.00 | $103,197.93 | $0.00 |
| 2026-01-28 | $133,236.71 | $129,644.08 | $0.00 |
| 2026-01-29 | $135,021.23 | $118,380.74 | $0.00 |
| 2026-01-30 | $134,400.70 | $126,901.06 | $0.00 |
| 2026-01-31 | $132,920.74 | $117,905.22 | $0.00 |
| 2026-02-01 | $134,593.46 | $132,064.00 | $0.00 |
| 2026-02-02 | $134,490.17 | $126,823.83 | $0.00 |
| 2026-02-03 | $133,039.84 | $124,858.47 | $0.00 |
| 2026-02-04 | $133,994.47 | $80,329.23 | $0.00 |
| 2026-02-05 | $134,593.00 | $10,869.93 | $0.00 |
| 2026-02-06 | $133,961.94 | $116,787.46 | $0.00 |
| 2026-02-07 | $132,737.17 | $127,509.46 | $0.00 |
| 2026-02-08 | $132,790.67 | $127,833.51 | $0.00 |
| 2026-02-09 | $132,649.66 | $76,026.83 | $0.00 |
| 2026-02-10 | $128,472.48 | $119,776.36 | $0.00 |
| 2026-02-11 | $126,533.00 | $117,685.38 | $0.00 |
| 2026-02-12 | $131,700.77 | $126,717.08 | $0.00 |
| 2026-02-13 | $129,276.78 | $122,972.45 | $0.00 |
| 2026-02-14 | $130,784.86 | $112,177.73 | $0.00 |
| 2026-02-15 | $136,993.14 | $126,393.25 | $0.00 |
| 2026-02-16 | $137,748.68 | $132,531.85 | $0.00 |
| 2026-02-17 | $136,905.02 | $126,917.78 | $0.00 |
| 2026-02-18 | $135,631.96 | $134,127.88 | $0.00 |
| 2026-02-19 | $136,885.56 | $129,951.67 | $0.00 |
| 2026-02-20 | $135,851.18 | $128,814.16 | $0.00 |
| 2026-02-21 | $137,845.71 | $134,980.68 | $0.00 |
| 2026-02-22 | $135,917.04 | $130,524.85 | $0.00 |
| 2026-02-23 | $136,570.20 | $128,379.51 | $0.00 |
| 2026-02-24 | $136,084.91 | $134,215.73 | $0.00 |
| 2026-02-25 | $135,890.36 | $120,870.67 | $0.00 |
| 2026-02-26 | $141,578.21 | $118,224.44 | $0.00 |
| 2026-02-27 | $141,506.14 | $98,103.18 | $0.00 |
| 2026-02-28 | $140,913.52 | $133,920.79 | $0.00 |
| 2026-03-01 | $138,853.82 | $135,328.60 | $0.00 |
| 2026-03-02 | $140,490.04 | $131,833.42 | $0.00 |
| 2026-03-03 | $140,749.68 | $129,544.41 | $0.00 |
| 2026-03-04 | $138,851.10 | $71,979.97 | $0.00 |
| 2026-03-05 | $156,231.48 | $76,176.18 | $0.00 |
| 2026-03-06 | $160,396.78 | $130,899.47 | $0.00 |
| 2026-03-07 | $161,089.98 | $157,610.38 | $0.00 |
| 2026-03-08 | $160,381.99 | $151,578.68 | $0.00 |
| 2026-03-09 | $164,910.46 | $152,685.62 | $0.00 |
| 2026-03-10 | $168,254.67 | $152,691.59 | $0.00 |
| 2026-03-17 | $165,821.46 | $24,958.48 | $0.00 |
| 2026-03-18 | $166,384.73 | $24,933.52 | $0.00 |
| 2026-03-19 | $165,272.53 | $24,894.41 | $0.00 |
| 2026-03-20 | $165,457.80 | $25,624.87 | $0.00 |
| 2026-03-21 | $166,460.03 | $26,002.56 | $0.00 |
| 2026-03-22 | $164,949.47 | $26,823.78 | $0.00 |
| 2026-03-23 | $165,615.25 | $18,400.80 | $0.00 |
| 2026-03-24 | $165,949.98 | $19,374.83 | $0.00 |
| 2026-03-25 | $166,031.17 | $147.32 | $0.00 |
| 2026-03-26 | $165,269.15 | $18,242.89 | $0.00 |
| 2026-03-27 | $164,718.10 | $143,434.83 | $0.00 |
| 2026-03-28 | $164,728.49 | $157,054.96 | $0.00 |
| 2026-03-29 | $164,506.98 | $161,038.92 | $0.00 |
| 2026-03-30 | $165,514.79 | $158,865.98 | $0.00 |
| 2026-03-31 | $164,535.44 | $158,481.77 | $0.00 |
| 2026-04-01 | $165,642.22 | $148,766.13 | $0.00 |
| 2026-04-02 | $165,137.02 | $151,696.84 | $0.00 |
| 2026-04-03 | $164,462.81 | $73,953.00 | $0.00 |
| 2026-04-04 | $164,474.87 | $652.20 | $0.00 |
| 2026-04-06 | $165,193.33 | $10,755.58 | $0.00 |
| 2026-04-07 | $165,193.33 | $10,755.58 | $0.00 |
| 2026-04-08 | $165,083.73 | $203.73 | $0.00 |
| 2026-04-09 | $165,034.46 | $91,523.67 | $0.00 |
| 2026-04-10 | $165,034.46 | $91,523.67 | $0.00 |
| 2026-04-11 | $163,757.35 | $152,784.14 | $0.00 |
| 2026-04-12 | $164,613.15 | $154,742.82 | $0.00 |
| 2026-04-13 | $164,045.77 | $156,022.81 | $0.00 |
| 2026-04-14 | $164,353.92 | $151,411.01 | $0.00 |
| 2026-04-15 | $164,103.39 | $154,101.26 | $0.00 |
| 2026-04-16 | $175,700.60 | $147,927.50 | $0.00 |
| 2026-04-17 | $175,983.03 | $144,636.00 | $0.00 |
| 2026-04-18 | $174,330.09 | $141,919.45 | $0.00 |
| 2026-04-19 | $201,647.05 | $141,593.09 | $0.00 |
| 2026-04-20 | $217,578.36 | $116,964.23 | $0.00 |
| 2026-04-21 | $216,628.28 | $115,105.83 | $0.00 |
| 2026-04-22 | $215,286.83 | $99,035.30 | $0.00 |
| 2026-04-23 | $216,753.43 | $58,921.83 | $0.00 |
| 2026-04-24 | $214,198.84 | $58,919.93 | $0.00 |
| 2026-04-25 | $213,750.01 | $61,188.69 | $0.00 |
| 2026-04-26 | $216,789.45 | $61,972.38 | $0.00 |
| 2026-04-27 | $213,822.55 | $63,582.44 | $0.00 |
| 2026-04-28 | $215,670.23 | $59,626.61 | $0.00 |
| 2026-04-29 | $213,554.79 | $53,267.99 | $0.00 |
| 2026-04-30 | $215,145.42 | $30,796.14 | $0.00 |
| 2026-05-01 | $213,451.45 | $62,057.89 | $0.00 |
| 2026-05-02 | $217,314.73 | $20,539.21 | $0.00 |
| 2026-05-03 | $217,434.92 | $215.06 | $0.00 |
| 2026-05-04 | $217,492.55 | $11,331.45 | $0.00 |
| 2026-05-05 | $216,229.02 | $62,891.22 | $0.00 |
| 2026-05-06 | $214,240.46 | $60,214.19 | $0.00 |
| 2026-05-07 | $212,678.81 | $61,268.57 | $0.00 |
| 2026-05-08 | $213,417.98 | $57,377.03 | $0.00 |
| 2026-05-09 | $191,850.35 | $63,284.46 | $0.00 |
| 2026-05-10 | $192,160.46 | $66,790.21 | $0.00 |
| 2026-05-11 | $191,967.47 | $48,457.85 | $0.00 |
| 2026-05-12 | $192,637.09 | $60,310.49 | $0.00 |
| 2026-05-13 | $191,374.15 | $65,070.01 | $0.00 |
| 2026-05-14 | $191,991.05 | $62,734.20 | $0.00 |
| 2026-05-15 | $192,141.37 | $64,395.73 | $0.00 |
| 2026-05-16 | $191,130.76 | $51,173.63 | $0.00 |
| 2026-05-17 | $191,938.14 | $51,624.47 | $0.00 |
| 2026-05-18 | $190,914.54 | $55,251.73 | $0.00 |
| 2026-05-19 | $190,647.13 | $58,551.32 | $0.00 |
| 2026-05-20 | $190,283.16 | $90,707.05 | $0.00 |
| 2026-05-21 | $191,111.41 | $44,607.46 | $0.00 |
| 2026-05-22 | $202,212.45 | $50,395.96 | $0.00 |
| 2026-05-23 | $202,413.26 | $81,995.97 | $0.00 |
| 2026-05-24 | $201,263.54 | $91,588.37 | $0.00 |
| 2026-05-25 | $201,092.11 | $65,894.31 | $0.00 |
| 2026-05-26 | $201,607.35 | $66,822.84 | $0.00 |
| 2026-05-27 | $200,666.10 | $75,926.82 | $0.00 |
| 2026-05-28 | $202,034.15 | $81,618.60 | $0.00 |
| 2026-05-29 | $201,613.93 | $71,100.45 | $0.00 |
| 2026-05-30 | $201,885.38 | $76,625.14 | $0.00 |
| 2026-05-31 | $200,707.00 | $77,238.87 | $0.00 |
| 2026-06-01 | $200,544.13 | $59,512.70 | $0.00 |
| 2026-06-02 | $201,101.84 | $86,562.99 | $0.00 |
| 2026-06-03 | $213,442.80 | $85,206.89 | $0.00 |
| 2026-06-04 | $212,960.62 | $75,319.88 | $0.00 |
| 2026-06-05 | $212,962.46 | $13.80 | $0.00 |
| 2026-06-05 | $212,962.46 | $13.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
