Binance Staked SOL BNSOL N/A
$116.36 1.85% (1d)
Market Overview
Binance Staked SOL current market price is $116.36 with a 24 hour trading volume of $725.34K. The total available supply of Binance Staked SOL is 9.27M BNSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.08B. The BNSOL price is 0.28% down in the last one hour.
The high price of the Binance Staked SOL is $119.41 and low price is $115.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Staked SOL Rank
(Not Available)
Binance Staked SOL Price
$116.36
Market Cap
$1.08B 1.7%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$725.34K
Circulating Supply
9.27M BNSOL
Total Supply
9.27M BNSOL
Max Supply
(Not Available)
High(24h)
$119.41
Low(24h)
$115.54
All-time High
$297.96 60.95%
19 Jan 2025
All-time Low
$66.98 73.73%
06 Jun 2026
Cryptocurrency Binance Staked SOL Calculator
Want to convert more cryptocurrencies?
Binance Staked SOL Historical Data Chart
1h
0.28%
24h
1.85%
7d
2%
14d
6.52%
30d
10.82%
60d
1.91%
200d
31.66%
1y
44.28%
Binance Staked SOL Historical Data
Historical data of Binance Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $2,145,735,176.25 | $65,963,475.55 | $210.50 |
| 2025-10-14 | $2,149,894,194.54 | $38,387,662.30 | $224.15 |
| 2025-10-15 | $2,007,068,764.28 | $10,229,910.32 | $218.02 |
| 2025-10-16 | $1,882,236,877.79 | $10,151,015.78 | $209.08 |
| 2025-10-17 | $1,765,251,577.43 | $6,257,581.98 | $198.45 |
| 2025-10-18 | $1,728,740,107.17 | $11,952,063.58 | $196.08 |
| 2025-10-19 | $1,727,668,429.67 | $2,771,228.62 | $202.09 |
| 2025-10-20 | $1,700,207,532.08 | $3,751,504.20 | $202.30 |
| 2025-10-21 | $1,715,401,932.22 | $5,011,805.39 | $204.09 |
| 2025-10-22 | $1,650,002,372.26 | $6,339,668.75 | $199.98 |
| 2025-10-23 | $1,590,127,206.30 | $15,970,514.86 | $194.00 |
| 2025-10-24 | $1,675,095,447.03 | $6,411,310.03 | $206.31 |
| 2025-10-25 | $1,693,657,229.23 | $5,191,118.88 | $208.93 |
| 2025-10-26 | $1,701,428,524.31 | $715,378.44 | $209.24 |
| 2025-10-27 | $1,755,507,813.64 | $2,561,126.95 | $215.41 |
| 2025-10-28 | $1,746,022,844.98 | $5,288,670.14 | $214.65 |
| 2025-10-29 | $1,710,486,292.32 | $6,684,705.96 | $209.70 |
| 2025-10-30 | $1,708,551,304.05 | $3,715,740.64 | $209.30 |
| 2025-10-31 | $1,629,162,037.50 | $4,004,010.28 | $199.16 |
| 2025-11-01 | $1,652,019,891.14 | $4,682,876.59 | $202.18 |
| 2025-11-02 | $1,644,208,013.61 | $2,197,167.98 | $201.08 |
| 2025-11-03 | $1,659,441,959.65 | $6,842,880.44 | $202.92 |
| 2025-11-04 | $1,485,532,272.05 | $8,902,119.19 | $178.71 |
| 2025-11-05 | $1,400,842,776.08 | $8,144,124.41 | $167.26 |
| 2025-11-06 | $1,471,871,785.29 | $4,662,457.11 | $174.69 |
| 2025-11-07 | $1,397,736,946.08 | $1,920,887.48 | $167.79 |
| 2025-11-08 | $1,452,718,790.78 | $2,537,593.88 | $174.90 |
| 2025-11-09 | $1,428,458,956.64 | $1,985,215.02 | $170.73 |
| 2025-11-10 | $1,495,327,237.57 | $1,414,970.17 | $177.04 |
| 2025-11-11 | $1,520,107,025.44 | $4,530,231.16 | $180.96 |
| 2025-11-12 | $1,422,234,568.83 | $2,790,896.94 | $167.88 |
| 2025-11-13 | $1,408,509,609.24 | $1,458,197.38 | $166.05 |
| 2025-11-14 | $1,329,240,149.28 | $2,985,359.32 | $156.77 |
| 2025-11-15 | $1,266,826,249.86 | $5,123,186.00 | $150.85 |
| 2025-11-16 | $1,269,558,643.84 | $2,850,743.75 | $150.86 |
| 2025-11-17 | $1,257,440,773.95 | $2,149,440.16 | $148.30 |
| 2025-11-18 | $1,200,335,217.07 | $3,819,418.34 | $141.50 |
| 2025-11-19 | $1,277,508,751.99 | $4,859,310.36 | $152.25 |
| 2025-11-20 | $1,235,750,732.37 | $4,075,555.93 | $148.30 |
| 2025-11-21 | $1,184,888,931.03 | $2,626,151.29 | $144.92 |
| 2025-11-22 | $1,135,452,572.95 | $5,471,753.06 | $139.19 |
| 2025-11-23 | $1,121,745,813.89 | $2,743,811.39 | $138.21 |
| 2025-11-24 | $1,132,034,125.56 | $1,887,008.89 | $141.31 |
| 2025-11-25 | $1,197,664,275.61 | $3,713,186.12 | $150.03 |
| 2025-11-26 | $1,185,210,321.39 | $2,147,059.67 | $150.31 |
| 2025-11-27 | $1,221,337,889.50 | $3,357,761.09 | $155.05 |
| 2025-11-28 | $1,190,068,127.58 | $3,047,881.34 | $152.74 |
| 2025-11-29 | $1,161,329,501.97 | $2,190,399.93 | $148.92 |
| 2025-11-30 | $1,149,082,081.40 | $3,574,808.80 | $147.38 |
| 2025-12-01 | $1,131,854,192.92 | $3,785,833.91 | $144.74 |
| 2025-12-02 | $1,073,968,054.31 | $4,082,599.09 | $137.28 |
| 2025-12-03 | $1,166,297,747.69 | $4,377,585.63 | $150.72 |
| 2025-12-04 | $1,217,382,133.38 | $3,801,446.37 | $156.98 |
| 2025-12-05 | $1,191,242,816.23 | $4,422,512.03 | $151.00 |
| 2025-12-06 | $1,141,962,975.32 | $2,560,061.15 | $144.62 |
| 2025-12-07 | $1,135,122,907.91 | $1,905,159.26 | $143.73 |
| 2025-12-08 | $1,133,498,904.97 | $2,477,238.22 | $143.36 |
| 2025-12-09 | $1,145,735,624.97 | $3,872,902.70 | $144.56 |
| 2025-12-10 | $1,195,397,639.15 | $5,578,221.83 | $150.24 |
| 2025-12-11 | $1,190,125,936.70 | $3,223,938.12 | $148.10 |
| 2025-12-12 | $1,191,156,767.27 | $1,920,700.65 | $148.35 |
| 2025-12-13 | $1,148,781,240.44 | $6,352,842.13 | $143.86 |
| 2025-12-14 | $1,156,589,680.83 | $819,072.94 | $144.68 |
| 2025-12-15 | $1,126,104,444.85 | $1,433,656.83 | $140.62 |
| 2025-12-16 | $1,154,863,094.18 | $5,218,093.19 | $138.84 |
| 2025-12-17 | $1,218,216,097.64 | $2,930,302.89 | $140.60 |
| 2025-12-18 | $1,165,004,897.62 | $3,214,899.45 | $134.02 |
| 2025-12-19 | $1,132,917,944.03 | $1,480,204.82 | $130.04 |
| 2025-12-20 | $1,192,390,332.36 | $1,910,179.89 | $137.43 |
| 2025-12-21 | $1,192,077,632.55 | $1,405,218.25 | $137.13 |
| 2025-12-22 | $1,196,385,309.31 | $792,057.07 | $137.21 |
| 2025-12-23 | $1,194,388,011.07 | $4,579,618.56 | $137.09 |
| 2025-12-24 | $1,195,313,443.19 | $3,282,069.20 | $135.12 |
| 2025-12-25 | $1,190,822,890.08 | $4,764,953.79 | $133.54 |
| 2025-12-26 | $1,177,993,436.55 | $6,564,723.24 | $131.00 |
| 2025-12-27 | $1,205,714,387.39 | $4,951,893.62 | $133.24 |
| 2025-12-28 | $1,232,210,856.08 | $1,709,465.16 | $136.03 |
| 2025-12-29 | $1,256,095,472.48 | $2,906,966.78 | $136.54 |
| 2025-12-30 | $1,272,193,900.39 | $8,500,498.39 | $134.43 |
| 2025-12-31 | $1,290,709,683.54 | $8,674,009.70 | $136.18 |
| 2026-01-01 | $1,293,199,077.53 | $7,965,711.85 | $135.86 |
| 2026-01-02 | $1,320,583,674.72 | $3,260,844.22 | $138.45 |
| 2026-01-03 | $1,402,201,254.84 | $9,718,728.36 | $144.36 |
| 2026-01-04 | $1,416,374,864.50 | $3,027,265.26 | $145.54 |
| 2026-01-05 | $1,429,668,071.84 | $1,806,457.94 | $146.80 |
| 2026-01-06 | $1,467,072,392.23 | $2,998,953.47 | $150.50 |
| 2026-01-07 | $1,517,624,819.80 | $5,428,055.56 | $153.79 |
| 2026-01-08 | $1,476,046,343.66 | $7,472,363.26 | $148.76 |
| 2026-01-09 | $1,512,972,561.34 | $5,207,076.99 | $151.10 |
| 2026-01-10 | $1,485,376,342.68 | $2,126,051.02 | $148.38 |
| 2026-01-11 | $1,487,123,836.50 | $571,688.03 | $148.17 |
| 2026-01-12 | $1,538,907,893.43 | $957,031.50 | $152.14 |
| 2026-01-13 | $1,544,443,503.57 | $10,377,310.84 | $152.12 |
| 2026-01-14 | $1,619,389,624.01 | $3,183,807.20 | $159.28 |
| 2026-01-15 | $1,633,174,292.24 | $2,236,104.56 | $159.99 |
| 2026-01-16 | $1,589,611,068.61 | $1,046,507.62 | $155.54 |
| 2026-01-17 | $1,557,561,590.07 | $7,987,811.17 | $158.38 |
| 2026-01-18 | $1,544,680,466.80 | $1,938,536.10 | $157.04 |
| 2026-01-19 | $1,458,989,702.51 | $1,541,263.09 | $148.33 |
| 2026-01-20 | $1,433,244,525.70 | $8,338,999.76 | $145.87 |
| 2026-01-21 | $1,369,977,989.44 | $7,372,753.70 | $137.89 |
| 2026-01-22 | $1,414,999,925.22 | $3,064,126.72 | $141.90 |
| 2026-01-23 | $1,407,530,298.73 | $691,921.37 | $140.65 |
| 2026-01-24 | $1,395,199,123.45 | $8,250,391.92 | $139.41 |
| 2026-01-25 | $1,384,366,459.56 | $3,839,059.92 | $139.11 |
| 2026-01-26 | $1,289,102,737.20 | $4,428,119.55 | $129.76 |
| 2026-01-27 | $1,352,275,794.75 | $4,626,697.79 | $135.70 |
| 2026-01-28 | $1,384,962,769.61 | $1,019,764.60 | $139.02 |
| 2026-01-29 | $1,366,355,704.16 | $1,943,124.06 | $137.08 |
| 2026-01-30 | $1,284,799,779.71 | $1,984,409.37 | $128.92 |
| 2026-01-31 | $1,272,441,396.64 | $5,014,020.41 | $128.49 |
| 2026-02-01 | $1,142,455,569.09 | $10,459,795.99 | $115.13 |
| 2026-02-02 | $1,080,446,142.97 | $4,848,616.90 | $110.14 |
| 2026-02-03 | $1,066,355,089.48 | $18,787,891.85 | $114.06 |
| 2026-02-04 | $993,563,680.49 | $12,838,523.06 | $106.49 |
| 2026-02-05 | $938,884,370.87 | $16,113,873.70 | $100.39 |
| 2026-02-06 | $773,104,702.55 | $12,673,936.76 | $85.67 |
| 2026-02-07 | $831,128,670.76 | $42,855,632.44 | $94.77 |
| 2026-02-08 | $808,426,955.14 | $4,977,060.42 | $95.57 |
| 2026-02-09 | $801,110,753.72 | $2,249,167.25 | $95.16 |
| 2026-02-10 | $786,277,051.97 | $4,661,335.03 | $95.09 |
| 2026-02-11 | $724,604,633.85 | $5,298,744.96 | $90.89 |
| 2026-02-12 | $700,856,026.65 | $8,438,564.98 | $86.92 |
| 2026-02-13 | $690,434,657.16 | $8,698,591.04 | $85.92 |
| 2026-02-14 | $732,926,660.52 | $5,718,168.29 | $92.31 |
| 2026-02-15 | $763,021,667.59 | $2,352,804.54 | $96.32 |
| 2026-02-16 | $754,101,718.44 | $1,237,632.91 | $94.46 |
| 2026-02-17 | $756,429,432.25 | $816,892.78 | $94.88 |
| 2026-02-18 | $744,605,914.47 | $508,660.88 | $93.41 |
| 2026-02-19 | $713,741,880.81 | $1,178,068.49 | $89.54 |
| 2026-02-20 | $724,237,261.48 | $785,438.79 | $90.54 |
| 2026-02-21 | $769,010,687.42 | $548,895.09 | $92.97 |
| 2026-02-22 | $778,011,441.65 | $1,725,497.85 | $93.57 |
| 2026-02-23 | $716,938,955.62 | $733,437.40 | $86.20 |
| 2026-02-24 | $708,570,730.32 | $2,093.26 | $85.59 |
| 2026-02-25 | $718,405,579.02 | $953,340.58 | $86.77 |
| 2026-02-26 | $789,750,475.84 | $2,745,675.20 | $96.59 |
| 2026-02-27 | $772,014,619.68 | $1,554,611.06 | $94.41 |
| 2026-02-28 | $734,619,817.25 | $1,776,614.80 | $90.00 |
| 2026-03-01 | $755,256,674.27 | $2,188,949.43 | $92.83 |
| 2026-03-02 | $748,351,827.87 | $1,233,252.68 | $91.89 |
| 2026-03-03 | $775,089,133.54 | $1,124,962.74 | $95.19 |
| 2026-03-04 | $777,879,645.37 | $988,343.72 | $95.53 |
| 2026-03-05 | $812,184,535.00 | $2,759,541.69 | $100.04 |
| 2026-03-06 | $792,937,684.41 | $1,088,517.36 | $97.77 |
| 2026-03-07 | $754,551,019.36 | $532,924.19 | $93.18 |
| 2026-03-08 | $743,650,652.71 | $738,024.32 | $91.70 |
| 2026-03-09 | $726,463,761.32 | $405,047.19 | $89.83 |
| 2026-03-10 | $762,660,082.14 | $714,213.84 | $93.44 |
| 2026-03-11 | $771,124,519.86 | $887,252.52 | $94.48 |
| 2026-03-12 | $801,920,461.55 | $443,403.07 | $95.21 |
| 2026-03-13 | $811,449,051.45 | $878,329.08 | $95.60 |
| 2026-03-14 | $828,710,293.49 | $1,873,885.25 | $97.15 |
| 2026-03-15 | $826,409,490.09 | $241,268.64 | $96.93 |
| 2026-03-16 | $871,929,966.37 | $1,440,783.91 | $102.18 |
| 2026-03-17 | $982,976,528.62 | $4,884,934.89 | $105.74 |
| 2026-03-18 | $994,067,747.54 | $2,968,124.62 | $104.55 |
| 2026-03-19 | $964,926,469.10 | $1,355,234.41 | $99.33 |
| 2026-03-20 | $956,296,666.10 | $1,406,437.71 | $98.24 |
| 2026-03-21 | $965,451,413.33 | $1,361,259.51 | $99.17 |
| 2026-03-22 | $932,632,597.06 | $1,170,572.68 | $95.70 |
| 2026-03-23 | $928,551,814.87 | $1,194,846.00 | $95.17 |
| 2026-03-24 | $986,035,332.74 | $2,412,946.14 | $100.97 |
| 2026-03-25 | $976,325,456.46 | $1,565,197.70 | $100.15 |
| 2026-03-26 | $986,175,999.17 | $1,842,220.10 | $101.14 |
| 2026-03-27 | $876,558,345.74 | $5,924,870.67 | $95.35 |
| 2026-03-28 | $829,496,284.32 | $771,405.93 | $91.54 |
| 2026-03-29 | $812,063,805.22 | $465,139.04 | $90.62 |
| 2026-03-30 | $787,552,546.26 | $1,547,319.95 | $89.84 |
| 2026-03-31 | $794,729,589.05 | $2,238,481.58 | $91.01 |
| 2026-04-01 | $793,395,287.85 | $474,295.30 | $91.73 |
| 2026-04-02 | $771,233,407.25 | $692,324.77 | $89.63 |
| 2026-04-03 | $751,012,475.44 | $1,294,617.94 | $87.23 |
| 2026-04-04 | $763,096,834.26 | $283,746.93 | $88.80 |
| 2026-04-05 | $766,782,984.88 | $595,083.32 | $89.23 |
| 2026-04-06 | $784,409,722.74 | $311,955.94 | $91.27 |
| 2026-04-07 | $761,029,410.03 | $361,174.96 | $88.56 |
| 2026-04-08 | $815,135,312.66 | $1,035,363.52 | $94.80 |
| 2026-04-09 | $784,294,080.19 | $1,408,550.18 | $91.28 |
| 2026-04-10 | $790,406,570.74 | $721,344.09 | $92.25 |
| 2026-04-11 | $804,595,291.78 | $719,169.96 | $93.90 |
| 2026-04-12 | $809,623,262.19 | $562,652.75 | $93.97 |
| 2026-04-13 | $777,331,894.17 | $523,984.68 | $90.22 |
| 2026-04-14 | $849,157,934.60 | $794,930.05 | $95.92 |
| 2026-04-15 | $831,153,401.46 | $970,396.86 | $92.82 |
| 2026-04-16 | $877,729,134.26 | $771,595.88 | $94.08 |
| 2026-04-17 | $921,651,161.83 | $2,282,543.02 | $98.78 |
| 2026-04-18 | $923,549,876.44 | $1,367,528.21 | $98.58 |
| 2026-04-19 | $895,184,273.14 | $542,652.15 | $95.54 |
| 2026-04-20 | $866,183,037.95 | $1,814,079.09 | $92.56 |
| 2026-04-21 | $885,365,273.00 | $505,957.13 | $94.60 |
| 2026-04-22 | $894,848,876.01 | $725,184.17 | $95.51 |
| 2026-04-23 | $905,377,013.97 | $606,792.10 | $96.25 |
| 2026-04-24 | $906,126,772.43 | $614,081.01 | $95.47 |
| 2026-04-25 | $907,014,135.96 | $444,826.99 | $95.54 |
| 2026-04-26 | $908,522,270.36 | $245,503.14 | $95.53 |
| 2026-04-27 | $916,357,352.60 | $377,920.03 | $96.34 |
| 2026-04-28 | $894,385,729.06 | $791,847.76 | $94.02 |
| 2026-04-29 | $887,988,302.31 | $518,941.12 | $93.33 |
| 2026-04-30 | $876,763,642.32 | $889,119.01 | $92.11 |
| 2026-05-01 | $876,940,093.73 | $260,176.79 | $92.17 |
| 2026-05-02 | $885,064,190.82 | $541,182.71 | $92.90 |
| 2026-05-03 | $891,295,314.21 | $471,412.17 | $93.55 |
| 2026-05-04 | $887,130,578.22 | $451,255.88 | $92.96 |
| 2026-05-05 | $891,751,826.00 | $994,164.13 | $93.38 |
| 2026-05-06 | $915,221,347.06 | $783,999.14 | $95.97 |
| 2026-05-07 | $949,774,719.47 | $2,240,364.19 | $98.89 |
| 2026-05-08 | $980,714,982.41 | $1,074,536.58 | $98.10 |
| 2026-05-09 | $1,020,428,669.16 | $1,045,605.41 | $102.09 |
| 2026-05-10 | $1,035,891,834.67 | $1,395,328.02 | $103.36 |
| 2026-05-11 | $1,073,668,366.80 | $2,348,516.80 | $107.17 |
| 2026-05-12 | $1,084,871,634.71 | $2,215,363.77 | $108.18 |
| 2026-05-13 | $1,063,163,625.49 | $8,145,580.29 | $104.70 |
| 2026-05-14 | $1,025,901,740.26 | $1,906,524.02 | $101.15 |
| 2026-05-15 | $1,018,210,590.05 | $1,335,294.62 | $102.35 |
| 2026-05-16 | $985,680,339.07 | $2,012,501.95 | $99.09 |
| 2026-05-17 | $955,728,296.76 | $799,536.21 | $96.15 |
| 2026-05-18 | $941,781,232.03 | $820,013.77 | $94.72 |
| 2026-05-19 | $943,644,909.17 | $1,400,652.78 | $94.91 |
| 2026-05-20 | $923,862,635.79 | $728,475.22 | $93.64 |
| 2026-05-21 | $950,183,886.30 | $915,233.40 | $95.80 |
| 2026-05-22 | $962,056,589.01 | $1,296,715.83 | $97.06 |
| 2026-05-23 | $930,964,322.66 | $2,054,829.54 | $93.89 |
| 2026-05-24 | $947,196,939.87 | $1,124,044.91 | $95.39 |
| 2026-05-25 | $943,405,387.44 | $887,803.03 | $94.78 |
| 2026-05-26 | $950,933,021.14 | $618,719.47 | $94.62 |
| 2026-05-27 | $936,330,834.18 | $1,503,637.92 | $93.21 |
| 2026-05-28 | $929,023,958.36 | $882,775.82 | $91.70 |
| 2026-05-29 | $924,687,171.10 | $2,851,877.84 | $91.29 |
| 2026-05-30 | $926,101,206.69 | $392,735.51 | $91.40 |
| 2026-05-31 | $933,530,455.46 | $628,781.58 | $92.20 |
| 2026-06-01 | $930,657,927.47 | $1,246,209.89 | $91.92 |
| 2026-06-02 | $916,313,922.84 | $1,923,298.73 | $90.49 |
| 2026-06-03 | $837,698,498.10 | $1,386,254.69 | $82.61 |
| 2026-06-04 | $808,717,270.77 | $2,594,977.32 | $79.76 |
| 2026-06-05 | $777,199,911.47 | $2,726,912.98 | $76.74 |
| 2026-06-06 | $714,984,489.23 | $5,391,320.32 | $70.68 |
| 2026-06-07 | $695,297,929.87 | $1,974,047.94 | $69.27 |
| 2026-06-08 | $738,905,247.39 | $844,705.34 | $73.77 |
| 2026-06-09 | $744,651,836.56 | $509,107.85 | $74.37 |
| 2026-06-10 | $723,791,319.22 | $1,734,693.90 | $72.38 |
| 2026-06-11 | $702,404,972.47 | $224,450.96 | $70.35 |
| 2026-06-12 | $744,229,517.18 | $3,057,421.89 | $74.59 |
| 2026-06-13 | $743,999,397.26 | $3,325,389.50 | $74.59 |
| 2026-06-14 | $757,690,030.73 | $391,254.15 | $76.87 |
| 2026-06-15 | $782,274,933.65 | $343,370.19 | $79.45 |
| 2026-06-16 | $812,450,255.23 | $770,415.40 | $82.55 |
| 2026-06-17 | $803,399,712.32 | $2,343,535.04 | $82.03 |
| 2026-06-18 | $771,829,055.92 | $224,513.69 | $80.34 |
| 2026-06-19 | $746,691,967.75 | $501,737.81 | $77.73 |
| 2026-06-20 | $726,932,068.19 | $802,326.77 | $77.86 |
| 2026-06-21 | $763,982,870.11 | $681,055.51 | $81.80 |
| 2026-06-22 | $750,629,345.38 | $886,147.96 | $80.94 |
| 2026-06-23 | $745,449,528.80 | $669,753.75 | $80.32 |
| 2026-06-24 | $721,079,408.36 | $744,298.57 | $77.75 |
| 2026-06-25 | $705,841,441.12 | $1,403,205.09 | $76.06 |
| 2026-06-26 | $701,167,562.63 | $2,005,865.73 | $75.58 |
| 2026-06-27 | $740,492,217.58 | $2,407,102.11 | $80.27 |
| 2026-06-28 | $724,192,073.04 | $1,580,776.69 | $78.66 |
| 2026-06-29 | $732,054,919.31 | $1,659,634.50 | $79.67 |
| 2026-06-30 | $764,644,633.32 | $1,937,080.93 | $83.82 |
| 2026-07-01 | $748,690,047.14 | $1,495,074.73 | $82.25 |
| 2026-07-02 | $782,414,971.31 | $2,312,074.98 | $86.56 |
| 2026-07-03 | $812,000,474.96 | $1,347,391.98 | $90.15 |
| 2026-07-04 | $829,311,676.63 | $773,566.64 | $92.08 |
| 2026-07-05 | $824,469,396.41 | $1,697,517.26 | $91.43 |
| 2026-07-06 | $820,932,987.31 | $937,378.00 | $91.16 |
| 2026-07-07 | $822,620,701.50 | $1,629,026.02 | $91.66 |
| 2026-07-08 | $809,389,535.52 | $1,550,340.60 | $90.19 |
| 2026-07-09 | $782,475,507.22 | $874,316.15 | $87.08 |
| 2026-07-10 | $784,976,510.87 | $538,785.87 | $87.36 |
| 2026-07-11 | $785,729,869.48 | $1,362,631.28 | $87.49 |
| 2026-07-12 | $772,563,547.13 | $584,630.19 | $86.04 |
| 2026-07-13 | $774,759,166.78 | $377,839.62 | $86.10 |
| 2026-07-14 | $755,907,433.62 | $824,184.34 | $84.01 |
| 2026-07-15 | $786,236,197.83 | $402,197.47 | $87.31 |
| 2026-07-16 | $779,746,976.10 | $388,879.53 | $86.59 |
| 2026-07-17 | $761,872,866.10 | $407,728.25 | $84.45 |
| 2026-07-18 | $760,903,603.54 | $496,342.66 | $84.11 |
| 2026-07-19 | $767,739,624.13 | $286,925.80 | $84.68 |
| 2026-07-20 | $777,227,096.22 | $289,190.34 | $85.73 |
| 2026-07-21 | $791,688,522.87 | $379,021.05 | $87.33 |
| 2026-07-22 | $794,876,180.87 | $441,839.95 | $87.69 |
| 2026-07-23 | $791,610,106.03 | $510,252.70 | $87.52 |
| 2026-07-24 | $770,135,739.27 | $261,359.81 | $85.16 |
| 2026-07-25 | $751,598,148.45 | $400,221.55 | $82.78 |
| 2026-07-26 | $760,350,989.24 | $147,459.42 | $83.63 |
| 2026-07-27 | $782,387,736.25 | $138,687.19 | $86.07 |
| 2026-07-28 | $756,209,647.65 | $866,651.14 | $83.19 |
| 2026-07-29 | $752,342,753.74 | $525,896.90 | $82.87 |
| 2026-07-30 | $747,514,183.68 | $526,830.70 | $82.65 |
| 2026-07-31 | $756,264,328.02 | $743,626.18 | $83.70 |
| 2026-08-01 | $740,175,818.07 | $1,211,155.25 | $81.76 |
| 2026-08-02 | $732,727,956.29 | $1,311,028.56 | $80.90 |
| 2026-08-03 | $747,664,253.26 | $515,287.89 | $82.68 |
| 2026-08-04 | $746,963,428.73 | $528,868.86 | $82.59 |
| 2026-08-05 | $748,954,567.13 | $324,506.70 | $82.80 |
| 2026-08-06 | $752,110,567.99 | $453,008.72 | $83.16 |
| 2026-08-07 | $739,089,145.91 | $325,770.40 | $81.66 |
| 2026-08-08 | $749,256,308.58 | $171,146.87 | $82.79 |
| 2026-08-09 | $774,854,174.05 | $871,878.41 | $85.50 |
| 2026-08-10 | $777,000,837.84 | $382,904.20 | $85.76 |
| 2026-08-11 | $776,493,989.50 | $229,416.12 | $85.37 |
| 2026-08-12 | $780,996,201.08 | $582,591.71 | $85.82 |
| 2026-08-13 | $775,950,849.33 | $303,420.04 | $85.11 |
| 2026-08-14 | $782,398,213.59 | $595,690.95 | $85.82 |
| 2026-08-15 | $771,519,922.11 | $2,134,464.17 | $84.73 |
| 2026-08-16 | $765,526,298.30 | $209,296.87 | $84.72 |
| 2026-08-17 | $757,315,938.51 | $231,236.57 | $83.84 |
| 2026-08-18 | $770,962,424.70 | $919,588.13 | $85.48 |
| 2026-08-19 | $781,798,661.06 | $1,025,196.19 | $86.67 |
| 2026-08-20 | $860,174,499.66 | $3,019,680.85 | $95.97 |
| 2026-08-21 | $885,377,507.57 | $3,200,261.85 | $98.77 |
| 2026-08-22 | $945,257,299.65 | $7,259,222.19 | $105.75 |
| 2026-08-23 | $947,138,805.85 | $5,497,469.85 | $105.87 |
| 2026-08-24 | $966,046,625.27 | $1,899,047.89 | $107.75 |
| 2026-08-25 | $1,003,189,258.79 | $1,699,246.19 | $111.38 |
| 2026-08-26 | $989,613,985.34 | $3,082,386.83 | $108.95 |
| 2026-08-27 | $1,042,235,511.16 | $1,658,467.04 | $115.16 |
| 2026-08-28 | $1,120,868,790.84 | $6,142,478.79 | $123.11 |
| 2026-08-29 | $1,070,783,172.36 | $1,510,843.34 | $117.41 |
| 2026-08-30 | $1,085,680,504.03 | $568,267.52 | $119.06 |
| 2026-08-31 | $1,045,564,751.61 | $639,496.40 | $114.71 |
| 2026-09-01 | $1,066,050,761.05 | $1,171,945.78 | $116.53 |
| 2026-09-02 | $1,032,467,493.99 | $1,316,903.06 | $112.78 |
| 2026-09-03 | $1,038,974,486.71 | $651,818.41 | $113.29 |
| 2026-09-04 | $1,077,192,389.64 | $1,645,232.93 | $117.42 |
| 2026-09-05 | $1,057,720,271.70 | $1,672,044.42 | $115.06 |
| 2026-09-06 | $1,070,993,529.92 | $358,255.34 | $116.51 |
| 2026-09-07 | $1,105,019,469.48 | $2,115,265.50 | $120.24 |
| 2026-09-08 | $1,078,082,448.46 | $1,254,984.75 | $117.20 |
| 2026-09-09 | $1,073,102,890.01 | $2,616,914.06 | $116.63 |
| 2026-09-10 | $1,054,987,675.87 | $1,061,523.55 | $114.70 |
| 2026-09-11 | $1,024,527,239.16 | $1,205,682.01 | $111.43 |
| 2026-09-12 | $1,061,715,699.15 | $3,040,104.31 | $115.59 |
| 2026-09-13 | $1,056,734,079.44 | $1,244,488.32 | $115.10 |
| 2026-09-14 | $1,028,799,816.28 | $1,502,976.95 | $112.27 |
| 2026-09-15 | $1,061,188,218.51 | $2,438,378.26 | $115.78 |
| 2026-09-16 | $1,001,006,184.52 | $1,749,262.27 | $109.36 |
| 2026-09-17 | $1,019,795,553.38 | $1,127,524.41 | $111.52 |
| 2026-09-18 | $1,050,257,258.31 | $2,786,964.82 | $114.72 |
| 2026-09-19 | $1,166,110,900.37 | $4,763,988.26 | $127.24 |
| 2026-09-20 | $1,149,372,503.76 | $898,465.91 | $125.48 |
| 2026-09-21 | $1,152,622,248.75 | $1,952,994.38 | $125.77 |
| 2026-09-22 | $1,231,639,672.91 | $10,660,355.78 | $134.38 |
| 2026-09-23 | $1,211,690,176.59 | $2,031,193.15 | $134.17 |
| 2026-09-24 | $1,174,622,264.19 | $1,664,579.43 | $130.02 |
| 2026-09-25 | $1,198,544,373.60 | $4,404,359.57 | $132.46 |
| 2026-09-26 | $1,249,102,854.37 | $1,441,332.19 | $138.10 |
| 2026-09-27 | $1,243,603,404.20 | $1,051,099.57 | $137.45 |
| 2026-09-28 | $1,247,201,199.25 | $1,349,547.43 | $138.05 |
| 2026-09-29 | $1,216,386,548.78 | $1,510,533.63 | $134.56 |
| 2026-09-30 | $1,219,147,263.86 | $489,926.90 | $134.86 |
| 2026-10-01 | $1,208,285,569.04 | $2,043,758.29 | $133.67 |
| 2026-10-02 | $1,210,568,136.25 | $456,392.72 | $133.99 |
| 2026-10-03 | $1,215,890,403.41 | $975,085.98 | $134.47 |
| 2026-10-04 | $1,225,233,163.18 | $262,286.85 | $135.51 |
| 2026-10-05 | $1,245,833,980.25 | $536,436.22 | $137.73 |
| 2026-10-06 | $1,238,808,693.68 | $580,759.07 | $136.86 |
| 2026-10-07 | $1,237,442,489.16 | $3,396,873.52 | $136.70 |
| 2026-10-08 | $1,191,927,338.91 | $1,721,627.51 | $131.68 |
| 2026-10-09 | $1,124,569,457.80 | $2,029,282.89 | $124.12 |
| 2026-10-10 | $1,117,893,628.65 | $3,306,323.17 | $123.65 |
| 2026-10-11 | $1,128,748,236.74 | $409,207.31 | $124.71 |
| 2026-10-12 | $1,142,470,338.13 | $356,655.51 | $126.19 |
| 2026-10-12 | $1,118,251,709.30 | $699,476.74 | $123.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
