Binance-Peg SHIB SHIB N/A
$0.0000054600 5.07% (1d)
Market Overview
Binance-Peg SHIB current market price is $0.0000054600 with a 24 hour trading volume of $24,706. The total available supply of Binance-Peg SHIB is 9.21T SHIB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $50.35M. The SHIB price is 0.31% up in the last one hour.
The high price of the Binance-Peg SHIB is $0.0000055400 and low price is $0.0000051800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg SHIB Rank
(Not Available)
Binance-Peg SHIB Price
$0.0000054600
Market Cap
$50.35M 5.08%
Fully Diluted Valuation
$50.35M
Trading Volume(24h)
$24,706
Circulating Supply
9.21T SHIB
Total Supply
9.21T SHIB
Max Supply
(Not Available)
High(24h)
$0.0000055400
Low(24h)
$0.0000051800
All-time High
$0.0000332700 83.58%
07 Dec 2024
All-time Low
$0.0000040500 34.92%
17 Jul 2026
Cryptocurrency Binance-Peg SHIB Calculator
Want to convert more cryptocurrencies?
Binance-Peg SHIB Historical Data Chart
1h
0.31%
24h
5.07%
7d
6.62%
14d
1.37%
30d
16.21%
60d
23.02%
200d
15.87%
1y
55.51%
Binance-Peg SHIB Historical Data
Historical data of Binance-Peg SHIB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $41,400.47 | $0.00 |
| 2025-09-03 | $0.00 | $53,096.77 | $0.00 |
| 2025-09-04 | $0.00 | $28,732.29 | $0.00 |
| 2025-09-05 | $0.00 | $24,790.56 | $0.00 |
| 2025-09-06 | $0.00 | $28,575.83 | $0.00 |
| 2025-09-07 | $0.00 | $23,588.55 | $0.00 |
| 2025-09-08 | $0.00 | $18,262.53 | $0.00 |
| 2025-09-09 | $0.00 | $55,133.43 | $0.00 |
| 2025-09-10 | $0.00 | $39,080.11 | $0.00 |
| 2025-09-11 | $0.00 | $44,952.32 | $0.00 |
| 2025-09-12 | $0.00 | $57,032.78 | $0.00 |
| 2025-09-13 | $0.00 | $46,714.04 | $0.00 |
| 2025-09-14 | $0.00 | $115,088.54 | $0.00 |
| 2025-09-15 | $0.00 | $24,687.48 | $0.00 |
| 2025-09-16 | $0.00 | $28,179.02 | $0.00 |
| 2025-09-17 | $0.00 | $75,802.43 | $0.00 |
| 2025-09-18 | $0.00 | $71,390.04 | $0.00 |
| 2025-09-19 | $0.00 | $59,852.93 | $0.00 |
| 2025-09-20 | $0.00 | $49,702.05 | $0.00 |
| 2025-09-21 | $0.00 | $46,101.29 | $0.00 |
| 2025-09-22 | $0.00 | $71,746.90 | $0.00 |
| 2025-09-23 | $0.00 | $125,802.57 | $0.00 |
| 2025-09-24 | $0.00 | $40,069.15 | $0.00 |
| 2025-09-25 | $0.00 | $56,137.83 | $0.00 |
| 2025-09-26 | $0.00 | $91,703.84 | $0.00 |
| 2025-09-27 | $0.00 | $65,198.12 | $0.00 |
| 2025-09-28 | $0.00 | $48,304.40 | $0.00 |
| 2025-09-29 | $0.00 | $42,503.43 | $0.00 |
| 2025-09-30 | $0.00 | $58,056.47 | $0.00 |
| 2025-10-01 | $0.00 | $35,613.35 | $0.00 |
| 2025-10-02 | $0.00 | $66,000.33 | $0.00 |
| 2025-10-03 | $0.00 | $91,893.62 | $0.00 |
| 2025-10-04 | $0.00 | $121,575.60 | $0.00 |
| 2025-10-05 | $0.00 | $63,640.61 | $0.00 |
| 2025-10-06 | $0.00 | $66,698.95 | $0.00 |
| 2025-10-07 | $0.00 | $78,772.62 | $0.00 |
| 2025-10-08 | $0.00 | $95,416.28 | $0.00 |
| 2025-10-09 | $0.00 | $65,302.19 | $0.00 |
| 2025-10-10 | $0.00 | $83,837.96 | $0.00 |
| 2025-10-11 | $0.00 | $179,752.45 | $0.00 |
| 2025-10-12 | $0.00 | $152,945.09 | $0.00 |
| 2025-10-13 | $0.00 | $110,790.05 | $0.00 |
| 2025-10-14 | $0.00 | $127,386.74 | $0.00 |
| 2025-10-15 | $0.00 | $84,430.52 | $0.00 |
| 2025-10-16 | $0.00 | $74,150.36 | $0.00 |
| 2025-10-17 | $0.00 | $86,046.17 | $0.00 |
| 2025-10-18 | $0.00 | $101,542.95 | $0.00 |
| 2025-10-19 | $0.00 | $60,173.81 | $0.00 |
| 2025-10-20 | $0.00 | $31,461.34 | $0.00 |
| 2025-10-21 | $0.00 | $47,632.21 | $0.00 |
| 2025-10-22 | $0.00 | $126,814.20 | $0.00 |
| 2025-10-23 | $0.00 | $35,581.64 | $0.00 |
| 2025-10-24 | $0.00 | $63,231.36 | $0.00 |
| 2025-10-25 | $0.00 | $35,008.86 | $0.00 |
| 2025-10-26 | $0.00 | $38,979.37 | $0.00 |
| 2025-10-27 | $0.00 | $34,294.77 | $0.00 |
| 2025-10-28 | $0.00 | $44,530.24 | $0.00 |
| 2025-10-29 | $0.00 | $59,277.57 | $0.00 |
| 2025-10-30 | $0.00 | $43,164.71 | $0.00 |
| 2025-10-31 | $0.00 | $55,020.96 | $0.00 |
| 2025-11-01 | $0.00 | $35,721.07 | $0.00 |
| 2025-11-02 | $0.00 | $29,257.48 | $0.00 |
| 2025-11-03 | $0.00 | $26,192.20 | $0.00 |
| 2025-11-04 | $0.00 | $53,788.94 | $0.00 |
| 2025-11-05 | $0.00 | $55,527.21 | $0.00 |
| 2025-11-06 | $0.00 | $31,226.46 | $0.00 |
| 2025-11-07 | $0.00 | $23,097.91 | $0.00 |
| 2025-11-08 | $0.00 | $61,438.31 | $0.00 |
| 2025-11-09 | $0.00 | $48,888.03 | $0.00 |
| 2025-11-10 | $0.00 | $27,283.16 | $0.00 |
| 2025-11-11 | $0.00 | $45,288.01 | $0.00 |
| 2025-11-12 | $0.00 | $35,023.80 | $0.00 |
| 2025-11-13 | $0.00 | $80,232.53 | $0.00 |
| 2025-11-14 | $0.00 | $85,779.37 | $0.00 |
| 2025-11-15 | $0.00 | $33,409.73 | $0.00 |
| 2025-11-16 | $0.00 | $33,938.38 | $0.00 |
| 2025-11-17 | $0.00 | $35,913.66 | $0.00 |
| 2025-11-18 | $0.00 | $55,925.06 | $0.00 |
| 2025-11-19 | $0.00 | $33,463.66 | $0.00 |
| 2025-11-20 | $0.00 | $29,608.87 | $0.00 |
| 2025-11-21 | $0.00 | $46,700.11 | $0.00 |
| 2025-11-22 | $0.00 | $51,662.26 | $0.00 |
| 2025-11-23 | $0.00 | $17,719.20 | $0.00 |
| 2025-11-24 | $0.00 | $16,056.56 | $0.00 |
| 2025-11-25 | $0.00 | $58,336.61 | $0.00 |
| 2025-11-26 | $0.00 | $56,318.19 | $0.00 |
| 2025-11-27 | $0.00 | $31,587.83 | $0.00 |
| 2025-11-28 | $0.00 | $24,466.41 | $0.00 |
| 2025-11-29 | $0.00 | $36,449.64 | $0.00 |
| 2025-11-30 | $0.00 | $17,525.68 | $0.00 |
| 2025-12-01 | $0.00 | $18,338.38 | $0.00 |
| 2025-12-02 | $0.00 | $25,945.33 | $0.00 |
| 2025-12-03 | $0.00 | $22,143.96 | $0.00 |
| 2025-12-04 | $0.00 | $42,672.05 | $0.00 |
| 2025-12-05 | $0.00 | $34,271.49 | $0.00 |
| 2025-12-06 | $0.00 | $17,124.29 | $0.00 |
| 2025-12-07 | $0.00 | $36,690.04 | $0.00 |
| 2025-12-08 | $0.00 | $19,439.49 | $0.00 |
| 2025-12-09 | $0.00 | $44,215.65 | $0.00 |
| 2025-12-10 | $0.00 | $45,071.20 | $0.00 |
| 2025-12-11 | $78,776,507.65 | $27,792.86 | $0.00 |
| 2025-12-12 | $78,139,073.27 | $17,879.25 | $0.00 |
| 2025-12-13 | $76,210,900.99 | $18,964.52 | $0.00 |
| 2025-12-14 | $77,101,327.33 | $13,729.31 | $0.00 |
| 2025-12-15 | $74,185,947.79 | $18,505.25 | $0.00 |
| 2025-12-16 | $72,692,591.84 | $21,255.55 | $0.00 |
| 2025-12-17 | $72,587,158.73 | $27,916.03 | $0.00 |
| 2025-12-18 | $69,672,929.65 | $20,893.30 | $0.00 |
| 2025-12-19 | $64,993,916.35 | $54,719.71 | $0.00 |
| 2025-12-20 | $69,602,070.07 | $33,011.37 | $0.00 |
| 2025-12-21 | $68,559,009.73 | $20,150.02 | $0.00 |
| 2025-12-22 | $67,279,526.42 | $9,818.73 | $0.00 |
| 2025-12-23 | $66,186,136.67 | $33,031.69 | $0.00 |
| 2025-12-24 | $65,736,423.28 | $13,313.76 | $0.00 |
| 2025-12-25 | $66,343,246.75 | $23,402.98 | $0.00 |
| 2025-12-26 | $65,079,959.90 | $22,083.04 | $0.00 |
| 2025-12-27 | $65,537,851.62 | $33,003.28 | $0.00 |
| 2025-12-28 | $67,521,069.40 | $10,776.85 | $0.00 |
| 2025-12-29 | $67,875,210.35 | $10,487.47 | $0.00 |
| 2025-12-30 | $66,350,112.81 | $33,557.37 | $0.00 |
| 2025-12-31 | $65,439,754.28 | $15,389.77 | $0.00 |
| 2026-01-01 | $63,481,493.19 | $15,734.63 | $0.00 |
| 2026-01-02 | $68,607,396.90 | $25,303.62 | $0.00 |
| 2026-01-03 | $74,671,908.17 | $60,347.00 | $0.00 |
| 2026-01-04 | $74,139,068.51 | $35,383.89 | $0.00 |
| 2026-01-05 | $83,597,771.51 | $225.54 | $0.00 |
| 2026-01-06 | $85,064,484.83 | $100,689.82 | $0.00 |
| 2026-01-07 | $83,615,391.24 | $7,802.90 | $0.00 |
| 2026-01-08 | $80,889,749.88 | $41,499.05 | $0.00 |
| 2026-01-09 | $80,529,359.57 | $30,157.01 | $0.00 |
| 2026-01-10 | $79,649,324.68 | $49,768.05 | $0.00 |
| 2026-01-11 | $79,417,412.82 | $2,021.89 | $0.00 |
| 2026-01-12 | $77,810,001.30 | $18,237.93 | $0.00 |
| 2026-01-13 | $77,001,892.80 | $32,686.24 | $0.00 |
| 2026-01-14 | $82,884,325.08 | $10,216.89 | $0.00 |
| 2026-01-15 | $80,183,575.86 | $5,322.63 | $0.00 |
| 2026-01-16 | $77,298,187.57 | $18,842.90 | $0.00 |
| 2026-01-17 | $78,634,809.30 | $15,370.57 | $0.00 |
| 2026-01-18 | $78,136,448.43 | $1,507.29 | $0.00 |
| 2026-01-19 | $73,960,000.57 | $2,388.14 | $0.00 |
| 2026-01-20 | $72,897,261.96 | $97.62 | $0.00 |
| 2026-01-21 | $70,221,234.34 | $18,446.75 | $0.00 |
| 2026-01-22 | $73,452,844.53 | $16,949.25 | $0.00 |
| 2026-01-23 | $71,872,719.76 | $3,806.06 | $0.00 |
| 2026-01-24 | $72,482,058.37 | $2,714.64 | $0.00 |
| 2026-01-25 | $72,010,855.81 | $6,114.28 | $0.00 |
| 2026-01-26 | $68,841,370.88 | $30,373.15 | $0.00 |
| 2026-01-27 | $71,157,398.01 | $3,694.60 | $0.00 |
| 2026-01-28 | $71,766,182.03 | $12,889.29 | $0.00 |
| 2026-01-29 | $71,704,885.04 | $53,490.65 | $0.00 |
| 2026-01-30 | $67,467,341.15 | $28,105.40 | $0.00 |
| 2026-01-31 | $66,407,139.15 | $31,638.23 | $0.00 |
| 2026-02-01 | $62,358,186.90 | $51,939.58 | $0.00 |
| 2026-02-02 | $60,911,001.62 | $22,100.91 | $0.00 |
| 2026-02-03 | $63,373,910.78 | $29,378.79 | $0.00 |
| 2026-02-04 | $61,298,144.73 | $26,555.69 | $0.00 |
| 2026-02-05 | $60,652,631.40 | $23,332.70 | $0.00 |
| 2026-02-06 | $51,886,865.17 | $23,176.20 | $0.00 |
| 2026-02-07 | $57,982,271.17 | $31,995.90 | $0.00 |
| 2026-02-08 | $57,884,451.72 | $33,032.08 | $0.00 |
| 2026-02-09 | $56,189,753.32 | $22,361.53 | $0.00 |
| 2026-02-10 | $56,235,514.84 | $4,114.50 | $0.00 |
| 2026-02-11 | $55,323,321.11 | $3,576.63 | $0.00 |
| 2026-02-12 | $54,380,763.54 | $22,347.36 | $0.00 |
| 2026-02-13 | $55,675,648.50 | $5,924.87 | $0.00 |
| 2026-02-14 | $58,124,125.31 | $13,823.39 | $0.00 |
| 2026-02-15 | $64,536,683.77 | $37,374.37 | $0.00 |
| 2026-02-16 | $60,092,371.88 | $23,586.67 | $0.00 |
| 2026-02-17 | $60,453,788.84 | $14,655.13 | $0.00 |
| 2026-02-18 | $59,993,763.48 | $9,563.97 | $0.00 |
| 2026-02-19 | $57,747,326.53 | $7,606.79 | $0.00 |
| 2026-02-20 | $56,812,355.53 | $9,290.17 | $0.00 |
| 2026-02-21 | $58,845,873.40 | $21,231.10 | $0.00 |
| 2026-02-22 | $58,818,968.27 | $6,971.56 | $0.00 |
| 2026-02-23 | $54,710,193.24 | $11,526.00 | $0.00 |
| 2026-02-24 | $55,364,030.24 | $15,430.96 | $0.00 |
| 2026-02-25 | $54,307,176.09 | $14,231.97 | $0.00 |
| 2026-02-26 | $57,155,997.97 | $24,898.09 | $0.00 |
| 2026-02-27 | $55,138,321.34 | $11,016.07 | $0.00 |
| 2026-02-28 | $53,064,578.45 | $9,525.31 | $0.00 |
| 2026-03-01 | $53,185,851.31 | $6,027.81 | $0.00 |
| 2026-03-02 | $50,937,221.55 | $15,297.49 | $0.00 |
| 2026-03-03 | $50,694,236.31 | $16,583.15 | $0.00 |
| 2026-03-04 | $50,544,728.46 | $13,198.25 | $0.00 |
| 2026-03-05 | $52,592,707.00 | $8,166.16 | $0.00 |
| 2026-03-06 | $50,948,177.91 | $9,538.06 | $0.00 |
| 2026-03-07 | $49,407,904.25 | $6,897.08 | $0.00 |
| 2026-03-08 | $49,055,136.12 | $8,186.74 | $0.00 |
| 2026-03-09 | $48,567,483.95 | $7,718.98 | $0.00 |
| 2026-03-10 | $49,714,887.32 | $17,839.19 | $0.00 |
| 2026-03-11 | $51,915,424.42 | $37,038.99 | $0.00 |
| 2026-03-12 | $53,029,989.38 | $7,901.04 | $0.00 |
| 2026-03-13 | $54,171,069.23 | $21,474.12 | $0.00 |
| 2026-03-14 | $54,354,559.56 | $22,227.61 | $0.00 |
| 2026-03-15 | $53,927,117.05 | $8,627.65 | $0.00 |
| 2026-03-16 | $54,774,893.43 | $7,530.67 | $0.00 |
| 2026-03-17 | $56,756,581.22 | $39,311.63 | $0.00 |
| 2026-03-18 | $55,922,306.74 | $13,935.63 | $0.00 |
| 2026-03-19 | $53,442,451.00 | $15,422.25 | $0.00 |
| 2026-03-20 | $53,160,748.36 | $8,319.56 | $0.00 |
| 2026-03-21 | $54,906,150.70 | $23,265.15 | $0.00 |
| 2026-03-22 | $53,351,700.60 | $6,999.63 | $0.00 |
| 2026-03-23 | $52,420,461.08 | $14,644.54 | $0.00 |
| 2026-03-24 | $56,322,809.48 | $25,115.53 | $0.00 |
| 2026-03-25 | $56,899,379.38 | $12,751.01 | $0.00 |
| 2026-03-26 | $56,486,635.35 | $8,306.71 | $0.00 |
| 2026-03-27 | $54,315,759.80 | $6,863.05 | $0.00 |
| 2026-03-28 | $53,121,752.44 | $10,178.40 | $0.00 |
| 2026-03-29 | $53,601,768.94 | $13,169.65 | $0.00 |
| 2026-03-30 | $53,170,582.40 | $12,105.29 | $0.00 |
| 2026-03-31 | $54,436,471.45 | $17,990.63 | $0.00 |
| 2026-04-01 | $54,680,885.27 | $21,710.05 | $0.00 |
| 2026-04-02 | $55,191,314.80 | $11,203.38 | $0.00 |
| 2026-04-03 | $53,820,233.44 | $6,294.65 | $0.00 |
| 2026-04-04 | $54,910,808.95 | $8,820.05 | $0.00 |
| 2026-04-05 | $54,909,494.42 | $9,846.40 | $0.00 |
| 2026-04-06 | $55,201,977.58 | $6,493.01 | $0.00 |
| 2026-04-07 | $53,755,588.26 | $9,306.89 | $0.00 |
| 2026-04-08 | $56,383,110.79 | $11,739.96 | $0.00 |
| 2026-04-09 | $54,582,795.21 | $13,196.44 | $0.00 |
| 2026-04-10 | $54,204,627.04 | $16,013.05 | $0.00 |
| 2026-04-11 | $55,126,728.84 | $4,211.80 | $0.00 |
| 2026-04-12 | $54,751,265.71 | $7,154.37 | $0.00 |
| 2026-04-13 | $53,087,019.38 | $11,755.38 | $0.00 |
| 2026-04-14 | $55,174,942.34 | $13,069.12 | $0.00 |
| 2026-04-15 | $53,766,537.31 | $10,451.73 | $0.00 |
| 2026-04-16 | $54,762,550.41 | $11,357.86 | $0.00 |
| 2026-04-17 | $57,653,809.80 | $21,991.56 | $0.00 |
| 2026-04-18 | $57,976,697.10 | $21,577.97 | $0.00 |
| 2026-04-19 | $55,656,206.14 | $9,431.84 | $0.00 |
| 2026-04-20 | $54,211,262.15 | $7,903.60 | $0.00 |
| 2026-04-21 | $55,311,322.35 | $20,510.68 | $0.00 |
| 2026-04-22 | $55,635,192.25 | $9,148.26 | $0.00 |
| 2026-04-23 | $56,300,987.75 | $14,454.30 | $0.00 |
| 2026-04-24 | $56,387,684.75 | $11,511.28 | $0.00 |
| 2026-04-25 | $57,070,929.16 | $13,009.89 | $0.00 |
| 2026-04-26 | $56,530,476.23 | $5,895.23 | $0.00 |
| 2026-04-27 | $57,145,623.02 | $7,773.48 | $0.00 |
| 2026-04-28 | $56,099,097.76 | $17,059.74 | $0.00 |
| 2026-04-29 | $56,431,003.28 | $7,331.51 | $0.00 |
| 2026-04-30 | $56,561,517.08 | $19,011.67 | $0.00 |
| 2026-05-01 | $57,371,626.32 | $20,142.19 | $0.00 |
| 2026-05-02 | $57,753,596.78 | $11,977.46 | $0.00 |
| 2026-05-03 | $57,622,626.48 | $21,517.67 | $0.00 |
| 2026-05-04 | $56,560,991.07 | $8,655.13 | $0.00 |
| 2026-05-05 | $56,944,494.38 | $10,720.53 | $0.00 |
| 2026-05-06 | $58,159,012.49 | $13,036.12 | $0.00 |
| 2026-05-07 | $58,653,748.15 | $36,376.74 | $0.00 |
| 2026-05-08 | $57,565,923.52 | $14,369.37 | $0.00 |
| 2026-05-09 | $59,323,362.13 | $12,895.20 | $0.00 |
| 2026-05-10 | $58,588,923.13 | $11,882.74 | $0.00 |
| 2026-05-11 | $60,701,905.19 | $26,781.93 | $0.00 |
| 2026-05-12 | $60,660,549.46 | $15,621.23 | $0.00 |
| 2026-05-13 | $59,159,693.77 | $12,099.51 | $0.00 |
| 2026-05-14 | $57,660,372.52 | $21,878.18 | $0.00 |
| 2026-05-15 | $58,556,847.12 | $13,343.87 | $0.00 |
| 2026-05-16 | $56,346,568.63 | $8,197.69 | $0.00 |
| 2026-05-17 | $53,816,268.39 | $11,246.48 | $0.00 |
| 2026-05-18 | $52,735,771.17 | $6,010.68 | $0.00 |
| 2026-05-19 | $52,671,274.84 | $9,709.69 | $0.00 |
| 2026-05-20 | $52,408,097.29 | $5,201.73 | $0.00 |
| 2026-05-21 | $53,299,122.75 | $7,418.56 | $0.00 |
| 2026-05-22 | $53,711,569.38 | $5,764.87 | $0.00 |
| 2026-05-23 | $52,225,652.79 | $14,229.72 | $0.00 |
| 2026-05-24 | $51,965,486.81 | $11,119.75 | $0.00 |
| 2026-05-25 | $51,064,147.49 | $10,525.73 | $0.00 |
| 2026-05-26 | $51,309,025.08 | $9,289.89 | $0.00 |
| 2026-05-27 | $50,881,690.72 | $13,543.40 | $0.00 |
| 2026-05-28 | $50,015,496.59 | $6,787.56 | $0.00 |
| 2026-05-29 | $49,119,633.96 | $19,726.11 | $0.00 |
| 2026-05-30 | $49,750,502.39 | $4,963.84 | $0.00 |
| 2026-05-31 | $50,620,560.03 | $8,888.07 | $0.00 |
| 2026-06-01 | $50,561,389.77 | $8,902.07 | $0.00 |
| 2026-06-02 | $50,778,842.76 | $9,206.75 | $0.00 |
| 2026-06-03 | $47,454,899.33 | $7,122.68 | $0.00 |
| 2026-06-04 | $47,652,729.30 | $5,996.79 | $0.00 |
| 2026-06-05 | $45,340,404.07 | $20,281.64 | $0.00 |
| 2026-06-06 | $41,792,496.71 | $14,104.02 | $0.00 |
| 2026-06-07 | $41,866,642.85 | $9,734.37 | $0.00 |
| 2026-06-08 | $43,422,082.68 | $4,240.74 | $0.00 |
| 2026-06-09 | $43,565,850.30 | $8,319.82 | $0.00 |
| 2026-06-10 | $42,934,274.27 | $9,037.12 | $0.00 |
| 2026-06-11 | $42,445,807.83 | $8,272.54 | $0.00 |
| 2026-06-12 | $44,161,085.17 | $3,609.97 | $0.00 |
| 2026-06-13 | $44,430,585.50 | $3,861.79 | $0.00 |
| 2026-06-14 | $46,025,323.36 | $12,413.51 | $0.00 |
| 2026-06-15 | $46,130,745.87 | $5,569.87 | $0.00 |
| 2026-06-16 | $46,265,478.34 | $7,434.59 | $0.00 |
| 2026-06-17 | $45,457,521.89 | $4,746.11 | $0.00 |
| 2026-06-18 | $45,331,001.69 | $5,815.59 | $0.00 |
| 2026-06-19 | $43,558,315.72 | $9,665.50 | $0.00 |
| 2026-06-20 | $43,525,429.97 | $7,174.44 | $0.00 |
| 2026-06-21 | $43,524,784.85 | $7,021.36 | $0.00 |
| 2026-06-22 | $42,564,986.91 | $7,434.39 | $0.00 |
| 2026-06-23 | $42,614,825.65 | $3,602.82 | $0.00 |
| 2026-06-24 | $41,774,058.43 | $9,450.75 | $0.00 |
| 2026-06-25 | $40,232,601.25 | $8,172.62 | $0.00 |
| 2026-06-26 | $38,905,930.30 | $26,087.43 | $0.00 |
| 2026-06-27 | $38,938,278.72 | $8,281.64 | $0.00 |
| 2026-06-28 | $38,738,788.76 | $6,817.68 | $0.00 |
| 2026-06-29 | $38,034,792.02 | $8,062.71 | $0.00 |
| 2026-06-30 | $39,184,902.16 | $7,342.64 | $0.00 |
| 2026-07-01 | $38,597,277.92 | $5,401.86 | $0.00 |
| 2026-07-02 | $39,211,397.68 | $11,540.02 | $0.00 |
| 2026-07-03 | $39,286,981.00 | $6,375.09 | $0.00 |
| 2026-07-04 | $40,687,342.70 | $51,246.32 | $0.00 |
| 2026-07-05 | $40,871,780.06 | $9,979.29 | $0.00 |
| 2026-07-06 | $40,510,621.52 | $7,141.13 | $0.00 |
| 2026-07-07 | $40,533,682.73 | $11,343.48 | $0.00 |
| 2026-07-08 | $40,350,422.25 | $8,112.89 | $0.00 |
| 2026-07-09 | $39,273,418.21 | $8,187.46 | $0.00 |
| 2026-07-10 | $39,307,520.36 | $3,275.74 | $0.00 |
| 2026-07-11 | $40,327,709.75 | $4,927.86 | $0.00 |
| 2026-07-12 | $39,591,877.35 | $8,219.66 | $0.00 |
| 2026-07-13 | $39,024,392.65 | $5,541.15 | $0.00 |
| 2026-07-14 | $37,953,398.11 | $4,476.47 | $0.00 |
| 2026-07-15 | $38,788,814.91 | $3,421.98 | $0.00 |
| 2026-07-16 | $38,953,480.39 | $10,561.30 | $0.00 |
| 2026-07-17 | $37,856,553.18 | $5,860.24 | $0.00 |
| 2026-07-18 | $38,033,799.79 | $5,167.16 | $0.00 |
| 2026-07-19 | $38,035,892.66 | $5,475.24 | $0.00 |
| 2026-07-20 | $38,075,853.89 | $6,410.71 | $0.00 |
| 2026-07-21 | $38,833,791.49 | $4,129.25 | $0.00 |
| 2026-07-22 | $39,233,938.37 | $3,612.64 | $0.00 |
| 2026-07-23 | $39,131,014.61 | $4,634.58 | $0.00 |
| 2026-07-24 | $37,942,342.33 | $4,611.09 | $0.00 |
| 2026-07-25 | $38,465,193.74 | $17,886.52 | $0.00 |
| 2026-07-26 | $44,886,768.30 | $62,157.79 | $0.00 |
| 2026-07-27 | $48,829,386.53 | $131,939.69 | $0.00 |
| 2026-07-28 | $44,685,112.71 | $39,777.21 | $0.00 |
| 2026-07-29 | $42,630,897.71 | $16,254.21 | $0.00 |
| 2026-07-30 | $42,736,493.24 | $24,186.46 | $0.00 |
| 2026-07-31 | $43,367,567.67 | $17,740.73 | $0.00 |
| 2026-08-01 | $43,234,865.97 | $59,365.86 | $0.00 |
| 2026-08-02 | $44,178,842.40 | $49,814.29 | $0.00 |
| 2026-08-03 | $45,111,729.51 | $28,417.26 | $0.00 |
| 2026-08-04 | $45,829,525.56 | $14,035.33 | $0.00 |
| 2026-08-05 | $45,704,549.49 | $10.19 | $0.00 |
| 2026-08-06 | $45,088,688.39 | $14,752.30 | $0.00 |
| 2026-08-07 | $43,246,275.21 | $3,463.32 | $0.00 |
| 2026-08-08 | $42,292,829.40 | $17.95 | $0.00 |
| 2026-08-09 | $42,430,930.77 | $16,447.82 | $0.00 |
| 2026-08-10 | $42,612,680.58 | $4,973.75 | $0.00 |
| 2026-08-11 | $41,575,960.84 | $33,855.33 | $0.00 |
| 2026-08-12 | $41,251,334.62 | $14,518.74 | $0.00 |
| 2026-08-13 | $40,433,211.65 | $13,968.33 | $0.00 |
| 2026-08-14 | $40,951,709.78 | $7,649.23 | $0.00 |
| 2026-08-15 | $42,527,744.35 | $21,909.21 | $0.00 |
| 2026-08-16 | $41,414,937.49 | $10,663.19 | $0.00 |
| 2026-08-17 | $40,624,469.54 | $7,778.43 | $0.00 |
| 2026-08-18 | $40,995,821.76 | $17,771.49 | $0.00 |
| 2026-08-19 | $40,665,471.45 | $11,944.20 | $0.00 |
| 2026-08-20 | $43,472,894.52 | $25,227.47 | $0.00 |
| 2026-08-21 | $45,374,379.95 | $27,536.33 | $0.00 |
| 2026-08-22 | $54,302,872.19 | $124,595.52 | $0.00 |
| 2026-08-23 | $50,031,130.03 | $76,702.91 | $0.00 |
| 2026-08-24 | $50,817,682.97 | $46,307.11 | $0.00 |
| 2026-08-25 | $50,167,851.64 | $34,231.12 | $0.00 |
| 2026-08-26 | $48,631,961.57 | $52,321.31 | $0.00 |
| 2026-08-27 | $49,300,235.78 | $22,398.90 | $0.00 |
| 2026-08-28 | $50,095,827.73 | $16,171.49 | $0.00 |
| 2026-08-29 | $47,603,547.73 | $29,836.11 | $0.00 |
| 2026-08-30 | $47,270,154.42 | $19,364.74 | $0.00 |
| 2026-08-31 | $45,622,214.43 | $17,766.05 | $0.00 |
| 2026-09-01 | $46,714,952.33 | $19,661.29 | $0.00 |
| 2026-09-01 | $46,972,079.41 | $19,140.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
