Binance-Peg Ontology ONT N/A
$0.0421 1.01% (1d)
Market Overview
Binance-Peg Ontology current market price is $0.0421 with a 24 hour trading volume of $10. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $753.43K. The ONT price is 0.15% down in the last one hour.
The high price of the Binance-Peg Ontology is $0.0426 and low price is $0.0421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Ontology Rank
(Not Available)
Binance-Peg Ontology Price
$0.0421
Market Cap
$753.43K 1.01%
Fully Diluted Valuation
$753.43K
Trading Volume(24h)
$10
Circulating Supply
17.90M ONT
Total Supply
17.90M ONT
Max Supply
(Not Available)
High(24h)
$0.0426
Low(24h)
$0.0421
All-time High
$1.39 96.97%
04 Nov 2021
All-time Low
$0.0173 143.73%
19 Aug 2026
Cryptocurrency Binance-Peg Ontology Calculator
Want to convert more cryptocurrencies?
Binance-Peg Ontology Historical Data Chart
1h
0.15%
24h
1.01%
7d
11.43%
14d
15.72%
30d
30.44%
60d
24.67%
200d
45.86%
1y
52.52%
Binance-Peg Ontology Historical Data
Historical data of Binance-Peg Ontology past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $94.82 | $0.12 |
| 2025-09-28 | $0.00 | $207.01 | $0.12 |
| 2025-09-29 | $0.00 | $19.65 | $0.12 |
| 2025-09-30 | $0.00 | $382.27 | $0.12 |
| 2025-10-01 | $0.00 | $59.33 | $0.12 |
| 2025-10-02 | $0.00 | $341.48 | $0.13 |
| 2025-10-03 | $0.00 | $390.44 | $0.13 |
| 2025-10-04 | $0.00 | $160.25 | $0.13 |
| 2025-10-05 | $0.00 | $196.76 | $0.13 |
| 2025-10-06 | $0.00 | $27.44 | $0.13 |
| 2025-10-07 | $0.00 | $136.07 | $0.13 |
| 2025-10-08 | $0.00 | $173.41 | $0.12 |
| 2025-10-09 | $0.00 | $113.54 | $0.13 |
| 2025-10-10 | $0.00 | $166.41 | $0.12 |
| 2025-10-11 | $0.00 | $2,166.81 | $0.08 |
| 2025-10-12 | $0.00 | $1,274.34 | $0.09 |
| 2025-10-13 | $0.00 | $205.98 | $0.10 |
| 2025-10-14 | $0.00 | $125.95 | $0.11 |
| 2025-10-15 | $0.00 | $146.45 | $0.10 |
| 2025-10-16 | $0.00 | $97.31 | $0.10 |
| 2025-10-17 | $0.00 | $122.85 | $0.10 |
| 2025-10-18 | $0.00 | $188.90 | $0.09 |
| 2025-10-19 | $0.00 | $179.54 | $0.09 |
| 2025-10-20 | $0.00 | $35.79 | $0.10 |
| 2025-10-21 | $0.00 | $29.88 | $0.10 |
| 2025-10-22 | $0.00 | $238.67 | $0.09 |
| 2025-10-23 | $0.00 | $236.85 | $0.09 |
| 2025-10-24 | $0.00 | $120.65 | $0.09 |
| 2025-10-25 | $0.00 | $49.68 | $0.09 |
| 2025-10-26 | $0.00 | $10.69 | $0.09 |
| 2025-10-27 | $0.00 | $62.05 | $0.10 |
| 2025-10-28 | $0.00 | $169.72 | $0.09 |
| 2025-10-29 | $0.00 | $108.58 | $0.09 |
| 2025-10-30 | $0.00 | $70.63 | $0.09 |
| 2025-10-31 | $0.00 | $147.06 | $0.08 |
| 2025-11-01 | $0.00 | $40.79 | $0.08 |
| 2025-11-02 | $0.00 | $132.25 | $0.09 |
| 2025-11-03 | $0.00 | $30.32 | $0.09 |
| 2025-11-04 | $0.00 | $208.22 | $0.08 |
| 2025-11-05 | $0.00 | $218.47 | $0.08 |
| 2025-11-06 | $0.00 | $569.56 | $0.08 |
| 2025-11-07 | $0.00 | $86.66 | $0.08 |
| 2025-11-08 | $0.00 | $349.63 | $0.10 |
| 2025-11-09 | $0.00 | $835.88 | $0.09 |
| 2025-11-10 | $0.00 | $833.65 | $0.09 |
| 2025-11-11 | $0.00 | $63.83 | $0.09 |
| 2025-11-12 | $0.00 | $243.32 | $0.09 |
| 2025-11-13 | $0.00 | $517.47 | $0.08 |
| 2025-11-14 | $0.00 | $236.63 | $0.08 |
| 2025-11-15 | $0.00 | $82.75 | $0.08 |
| 2025-11-16 | $0.00 | $28.00 | $0.08 |
| 2025-11-17 | $0.00 | $79.92 | $0.08 |
| 2025-11-18 | $0.00 | $143.79 | $0.08 |
| 2025-11-19 | $0.00 | $48.20 | $0.08 |
| 2025-11-20 | $0.00 | $155.83 | $0.08 |
| 2025-11-21 | $0.00 | $103.02 | $0.07 |
| 2025-11-22 | $0.00 | $264.77 | $0.07 |
| 2025-11-23 | $0.00 | $237.27 | $0.07 |
| 2025-11-24 | $0.00 | $7.84 | $0.07 |
| 2025-11-25 | $0.00 | $41.65 | $0.07 |
| 2025-11-26 | $0.00 | $109.83 | $0.07 |
| 2025-11-27 | $0.00 | $73.06 | $0.07 |
| 2025-11-28 | $0.00 | $144.35 | $0.07 |
| 2025-11-29 | $0.00 | $14.33 | $0.07 |
| 2025-11-30 | $0.00 | $11.85 | $0.07 |
| 2025-12-01 | $0.00 | $70.29 | $0.07 |
| 2025-12-02 | $0.00 | $565.19 | $0.07 |
| 2025-12-03 | $0.00 | $675.05 | $0.07 |
| 2025-12-04 | $0.00 | $379.60 | $0.07 |
| 2025-12-05 | $0.00 | $108.33 | $0.07 |
| 2025-12-06 | $0.00 | $52.10 | $0.07 |
| 2025-12-07 | $0.00 | $14.54 | $0.07 |
| 2025-12-08 | $0.00 | $61.28 | $0.07 |
| 2025-12-09 | $0.00 | $32.29 | $0.07 |
| 2025-12-10 | $0.00 | $85.04 | $0.07 |
| 2025-12-11 | $0.00 | $34.98 | $0.07 |
| 2025-12-12 | $0.00 | $23.64 | $0.07 |
| 2025-12-13 | $0.00 | $184.07 | $0.07 |
| 2025-12-14 | $0.00 | $17.48 | $0.07 |
| 2025-12-15 | $0.00 | $64.66 | $0.06 |
| 2025-12-16 | $0.00 | $80.31 | $0.06 |
| 2025-12-17 | $0.00 | $51.70 | $0.06 |
| 2025-12-18 | $0.00 | $2,547.07 | $0.06 |
| 2025-12-19 | $0.00 | $104.06 | $0.05 |
| 2025-12-20 | $0.00 | $1,609.64 | $0.05 |
| 2025-12-21 | $0.00 | $17.90 | $0.05 |
| 2025-12-22 | $0.00 | $21.40 | $0.05 |
| 2025-12-23 | $0.00 | $148.70 | $0.05 |
| 2025-12-24 | $0.00 | $33.76 | $0.05 |
| 2025-12-25 | $0.00 | $350.84 | $0.05 |
| 2025-12-26 | $0.00 | $60.09 | $0.05 |
| 2025-12-27 | $0.00 | $28.52 | $0.05 |
| 2025-12-28 | $0.00 | $3,081.34 | $0.06 |
| 2025-12-29 | $0.00 | $1,215.60 | $0.06 |
| 2025-12-30 | $0.00 | $2,200.53 | $0.08 |
| 2025-12-31 | $0.00 | $2,041.52 | $0.07 |
| 2026-01-01 | $0.00 | $1,577.53 | $0.07 |
| 2026-01-02 | $0.00 | $427.66 | $0.06 |
| 2026-01-03 | $0.00 | $157.51 | $0.06 |
| 2026-01-04 | $0.00 | $105.25 | $0.06 |
| 2026-01-05 | $0.00 | $35.43 | $0.06 |
| 2026-01-06 | $0.00 | $74.73 | $0.06 |
| 2026-01-07 | $0.00 | $521.84 | $0.07 |
| 2026-01-08 | $0.00 | $89.87 | $0.07 |
| 2026-01-09 | $0.00 | $41.10 | $0.07 |
| 2026-01-10 | $0.00 | $31.89 | $0.07 |
| 2026-01-11 | $0.00 | $234.23 | $0.06 |
| 2026-01-12 | $0.00 | $107.63 | $0.06 |
| 2026-01-13 | $0.00 | $84.01 | $0.06 |
| 2026-01-14 | $0.00 | $175.40 | $0.06 |
| 2026-01-15 | $0.00 | $545.13 | $0.07 |
| 2026-01-16 | $0.00 | $116.94 | $0.07 |
| 2026-01-17 | $0.00 | $129.42 | $0.07 |
| 2026-01-18 | $0.00 | $7.53 | $0.07 |
| 2026-01-19 | $0.00 | $81.19 | $0.07 |
| 2026-01-20 | $1,110,151.39 | $137.30 | $0.06 |
| 2026-01-21 | $1,090,660.49 | $345.04 | $0.06 |
| 2026-01-22 | $1,073,902.02 | $65.77 | $0.06 |
| 2026-01-23 | $1,061,668.05 | $37.20 | $0.06 |
| 2026-01-24 | $1,061,018.57 | $376.86 | $0.06 |
| 2026-01-25 | $1,048,736.45 | $21.69 | $0.06 |
| 2026-01-26 | $1,017,197.82 | $173.36 | $0.06 |
| 2026-01-27 | $1,041,711.67 | $139.40 | $0.06 |
| 2026-01-28 | $1,046,620.46 | $789.12 | $0.06 |
| 2026-01-29 | $1,116,027.52 | $79.90 | $0.06 |
| 2026-01-30 | $1,026,770.54 | $267.43 | $0.06 |
| 2026-01-31 | $1,012,438.49 | $71.00 | $0.06 |
| 2026-02-01 | $885,496.60 | $158.81 | $0.05 |
| 2026-02-02 | $909,765.71 | $181.39 | $0.05 |
| 2026-02-03 | $948,802.78 | $165.42 | $0.05 |
| 2026-02-04 | $942,899.43 | $124.59 | $0.05 |
| 2026-02-05 | $920,487.16 | $107.61 | $0.05 |
| 2026-02-06 | $933,146.28 | $327.55 | $0.05 |
| 2026-02-07 | $854,190.39 | $99.61 | $0.05 |
| 2026-02-08 | $920,515.18 | $7.88 | $0.05 |
| 2026-02-09 | $819,977.81 | $63.58 | $0.05 |
| 2026-02-10 | $864,998.10 | $5.25 | $0.05 |
| 2026-02-11 | $862,996.24 | $31.30 | $0.05 |
| 2026-02-12 | $793,449.21 | $61.79 | $0.04 |
| 2026-02-13 | $890,452.65 | $7.61 | $0.05 |
| 2026-02-14 | $835,848.91 | $15.06 | $0.05 |
| 2026-02-15 | $862,564.84 | $13.61 | $0.05 |
| 2026-02-16 | $820,767.59 | $11.92 | $0.05 |
| 2026-02-17 | $848,501.86 | $23.94 | $0.05 |
| 2026-02-18 | $841,613.90 | $52.76 | $0.05 |
| 2026-02-19 | $839,715.22 | $269.10 | $0.05 |
| 2026-02-20 | $786,581.68 | $127.66 | $0.04 |
| 2026-02-21 | $781,278.79 | $33.33 | $0.04 |
| 2026-02-22 | $784,440.75 | $5.68 | $0.04 |
| 2026-02-23 | $727,961.92 | $93.04 | $0.04 |
| 2026-02-24 | $724,255.86 | $9.54 | $0.04 |
| 2026-02-25 | $719,755.34 | $150.42 | $0.04 |
| 2026-02-26 | $801,690.07 | $184.63 | $0.04 |
| 2026-02-27 | $771,458.95 | $62.31 | $0.04 |
| 2026-02-28 | $789,884.97 | $103.06 | $0.04 |
| 2026-03-01 | $832,956.12 | $108.87 | $0.05 |
| 2026-03-02 | $772,452.65 | $46.18 | $0.04 |
| 2026-03-03 | $827,105.35 | $82.27 | $0.05 |
| 2026-03-04 | $760,080.20 | $128.74 | $0.04 |
| 2026-03-05 | $798,077.82 | $36.58 | $0.04 |
| 2026-03-06 | $752,745.70 | $210.38 | $0.04 |
| 2026-03-07 | $777,508.93 | $44.68 | $0.04 |
| 2026-03-08 | $712,319.81 | $1.01 | $0.04 |
| 2026-03-09 | $702,502.28 | $1.46 | $0.04 |
| 2026-03-10 | $703,063.25 | $22.42 | $0.04 |
| 2026-03-11 | $714,230.22 | $3.15 | $0.04 |
| 2026-03-12 | $790,251.44 | $80.59 | $0.04 |
| 2026-03-13 | $741,618.56 | $4.03 | $0.04 |
| 2026-03-14 | $752,667.12 | $20.11 | $0.04 |
| 2026-03-15 | $729,688.52 | $73.44 | $0.04 |
| 2026-03-16 | $775,889.44 | $159.29 | $0.04 |
| 2026-03-17 | $786,751.21 | $142.56 | $0.04 |
| 2026-03-18 | $825,301.28 | $104.99 | $0.05 |
| 2026-03-19 | $788,242.72 | $273.52 | $0.04 |
| 2026-03-20 | $829,769.57 | $27.85 | $0.05 |
| 2026-03-21 | $764,500.20 | $61.61 | $0.04 |
| 2026-03-22 | $755,013.12 | $25.38 | $0.04 |
| 2026-03-23 | $743,915.83 | $10.36 | $0.04 |
| 2026-03-24 | $736,095.79 | $27.36 | $0.04 |
| 2026-03-25 | $1,082,889.16 | $8,756.12 | $0.06 |
| 2026-03-26 | $1,134,944.33 | $4,545.77 | $0.06 |
| 2026-03-27 | $1,025,878.48 | $195.32 | $0.06 |
| 2026-03-28 | $920,865.25 | $878.62 | $0.05 |
| 2026-03-29 | $1,141,792.14 | $1,438.16 | $0.06 |
| 2026-03-30 | $1,087,605.68 | $587.50 | $0.06 |
| 2026-03-31 | $1,564,338.83 | $9,879.84 | $0.09 |
| 2026-04-01 | $1,499,722.83 | $2,263.70 | $0.08 |
| 2026-04-02 | $2,023,500.70 | $18,572.87 | $0.11 |
| 2026-04-03 | $1,935,972.37 | $1,131.71 | $0.11 |
| 2026-04-04 | $1,961,495.36 | $2,255.32 | $0.11 |
| 2026-04-05 | $1,758,661.32 | $2,729.94 | $0.10 |
| 2026-04-06 | $1,655,435.81 | $1,262.75 | $0.09 |
| 2026-04-07 | $1,552,429.47 | $924.61 | $0.09 |
| 2026-04-08 | $1,521,953.22 | $367.91 | $0.09 |
| 2026-04-09 | $1,387,414.62 | $150.80 | $0.08 |
| 2026-04-10 | $1,445,748.65 | $584.88 | $0.08 |
| 2026-04-11 | $1,425,949.12 | $91.16 | $0.08 |
| 2026-04-12 | $1,516,233.73 | $606.07 | $0.08 |
| 2026-04-13 | $1,504,123.84 | $458.53 | $0.08 |
| 2026-04-14 | $1,481,502.83 | $213.56 | $0.08 |
| 2026-04-15 | $1,382,134.20 | $245.23 | $0.08 |
| 2026-04-16 | $1,379,176.78 | $137.94 | $0.08 |
| 2026-04-17 | $1,383,129.62 | $61.73 | $0.08 |
| 2026-04-18 | $1,458,589.16 | $2,162.95 | $0.08 |
| 2026-04-19 | $1,442,369.27 | $1,760.33 | $0.08 |
| 2026-04-20 | $1,362,071.76 | $106.00 | $0.08 |
| 2026-04-21 | $1,343,988.61 | $74.42 | $0.08 |
| 2026-04-22 | $1,004,088.72 | $123.31 | $0.06 |
| 2026-04-23 | $1,373,734.35 | $183.31 | $0.08 |
| 2026-04-24 | $1,426,716.83 | $135.69 | $0.08 |
| 2026-04-25 | $1,392,747.68 | $51.73 | $0.08 |
| 2026-04-26 | $1,357,428.83 | $88.79 | $0.08 |
| 2026-04-27 | $1,307,949.11 | $81.35 | $0.07 |
| 2026-04-28 | $1,286,051.23 | $75.31 | $0.07 |
| 2026-04-29 | $1,305,574.30 | $39.46 | $0.07 |
| 2026-04-30 | $1,272,624.70 | $60.77 | $0.07 |
| 2026-05-01 | $1,267,880.80 | $18.54 | $0.07 |
| 2026-05-02 | $1,279,041.86 | $18.19 | $0.07 |
| 2026-05-03 | $1,274,978.50 | $49.49 | $0.07 |
| 2026-05-04 | $1,254,651.12 | $29.76 | $0.07 |
| 2026-05-05 | $1,291,809.51 | $74.17 | $0.07 |
| 2026-05-06 | $1,282,625.65 | $40.12 | $0.07 |
| 2026-05-07 | $1,127,214.08 | $613.50 | $0.06 |
| 2026-05-08 | $1,156,283.57 | $241.80 | $0.06 |
| 2026-05-09 | $1,148,105.12 | $51.30 | $0.06 |
| 2026-05-10 | $1,167,196.89 | $24.82 | $0.07 |
| 2026-05-11 | $1,182,365.62 | $21.99 | $0.07 |
| 2026-05-12 | $1,153,731.41 | $560.27 | $0.06 |
| 2026-05-13 | $1,131,728.31 | $1,139.12 | $0.06 |
| 2026-05-14 | $1,121,161.24 | $57.70 | $0.06 |
| 2026-05-15 | $1,130,997.53 | $13.76 | $0.06 |
| 2026-05-16 | $1,057,519.68 | $558.18 | $0.06 |
| 2026-05-17 | $1,036,652.06 | $30.98 | $0.06 |
| 2026-05-18 | $1,018,705.74 | $18.90 | $0.06 |
| 2026-05-19 | $1,035,449.29 | $36.63 | $0.06 |
| 2026-05-20 | $1,108,928.33 | $1,018.93 | $0.06 |
| 2026-05-21 | $1,101,236.95 | $99.03 | $0.06 |
| 2026-05-22 | $1,097,744.73 | $141.59 | $0.06 |
| 2026-05-23 | $1,042,269.61 | $46.17 | $0.06 |
| 2026-05-24 | $1,056,196.22 | $112.28 | $0.06 |
| 2026-05-25 | $1,016,611.17 | $20.96 | $0.06 |
| 2026-05-26 | $1,010,656.15 | $50.43 | $0.06 |
| 2026-05-27 | $951,830.18 | $107.05 | $0.05 |
| 2026-05-28 | $967,843.64 | $157.49 | $0.05 |
| 2026-05-29 | $926,441.98 | $27.27 | $0.05 |
| 2026-05-30 | $925,452.17 | $24.37 | $0.05 |
| 2026-05-31 | $987,097.80 | $67.29 | $0.06 |
| 2026-06-01 | $1,517,720.89 | $126.95 | $0.08 |
| 2026-06-02 | $960,587.73 | $91.74 | $0.05 |
| 2026-06-03 | $886,475.80 | $34.85 | $0.05 |
| 2026-06-04 | $1,141,266.66 | $104.49 | $0.06 |
| 2026-06-05 | $788,464.09 | $87.22 | $0.04 |
| 2026-06-06 | $749,645.70 | $380.24 | $0.04 |
| 2026-06-07 | $907,803.84 | $205.67 | $0.05 |
| 2026-06-08 | $930,793.05 | $57.90 | $0.05 |
| 2026-06-09 | $1,055,606.31 | $172.00 | $0.06 |
| 2026-06-10 | $891,151.95 | $24.48 | $0.05 |
| 2026-06-11 | $791,078.69 | $733.71 | $0.04 |
| 2026-06-12 | $1,356,031.82 | $46.93 | $0.08 |
| 2026-06-13 | $811,128.68 | $16.44 | $0.05 |
| 2026-06-14 | $867,644.46 | $17.70 | $0.05 |
| 2026-06-15 | $868,066.60 | $89.36 | $0.05 |
| 2026-06-16 | $995,201.02 | $258.49 | $0.06 |
| 2026-06-17 | $960,777.42 | $89.56 | $0.05 |
| 2026-06-18 | $858,508.69 | $201.31 | $0.05 |
| 2026-06-19 | $809,736.71 | $55.16 | $0.05 |
| 2026-06-20 | $827,686.73 | $27.62 | $0.05 |
| 2026-06-21 | $825,338.81 | $17.00 | $0.05 |
| 2026-06-22 | $813,735.10 | $108.81 | $0.05 |
| 2026-06-23 | $816,448.04 | $20.41 | $0.05 |
| 2026-06-24 | $774,413.11 | $34.05 | $0.04 |
| 2026-06-25 | $798,733.85 | $57.53 | $0.04 |
| 2026-06-26 | $751,564.21 | $211.03 | $0.04 |
| 2026-06-27 | $769,114.09 | $13.18 | $0.04 |
| 2026-06-28 | $752,207.12 | $26.56 | $0.04 |
| 2026-06-29 | $764,460.82 | $10.72 | $0.04 |
| 2026-06-30 | $780,426.35 | $36.17 | $0.04 |
| 2026-07-01 | $957,989.84 | $93.14 | $0.05 |
| 2026-07-02 | $743,704.15 | $39.99 | $0.04 |
| 2026-07-03 | $872,910.60 | $32.42 | $0.05 |
| 2026-07-04 | $624,902.05 | $38.04 | $0.03 |
| 2026-07-05 | $830,484.27 | $59.03 | $0.05 |
| 2026-07-06 | $898,475.11 | $75.27 | $0.05 |
| 2026-07-07 | $836,896.31 | $83.68 | $0.05 |
| 2026-07-08 | $941,770.38 | $48.83 | $0.05 |
| 2026-07-09 | $1,112,886.03 | $82.96 | $0.06 |
| 2026-07-10 | $816,493.22 | $32.29 | $0.05 |
| 2026-07-11 | $717,304.07 | $71.43 | $0.04 |
| 2026-07-12 | $817,695.98 | $9.18 | $0.05 |
| 2026-07-13 | $808,159.24 | $25.89 | $0.05 |
| 2026-07-14 | $784,407.97 | $13.43 | $0.04 |
| 2026-07-15 | $959,815.74 | $215.93 | $0.05 |
| 2026-07-16 | $1,086,767.06 | $84.69 | $0.06 |
| 2026-07-17 | $783,730.48 | $11.75 | $0.04 |
| 2026-07-18 | $772,865.02 | $896.19 | $0.04 |
| 2026-07-19 | $781,169.55 | $2.20 | $0.04 |
| 2026-07-20 | $764,302.29 | $55.76 | $0.04 |
| 2026-07-21 | $843,722.20 | $3.47 | $0.05 |
| 2026-07-22 | $762,872.00 | $10.87 | $0.04 |
| 2026-07-23 | $757,216.77 | $1.54 | $0.04 |
| 2026-07-24 | $730,205.82 | $21.70 | $0.04 |
| 2026-07-25 | $731,097.33 | $8.82 | $0.04 |
| 2026-07-26 | $742,804.70 | $7.47 | $0.04 |
| 2026-07-27 | $761,179.61 | $39.49 | $0.04 |
| 2026-07-28 | $707,438.09 | $180.16 | $0.04 |
| 2026-07-29 | $726,780.97 | $9.38 | $0.04 |
| 2026-07-30 | $675,236.87 | $50.78 | $0.04 |
| 2026-07-31 | $667,836.85 | $32.91 | $0.04 |
| 2026-08-01 | $666,804.85 | $58.97 | $0.04 |
| 2026-08-02 | $673,064.38 | $19.77 | $0.04 |
| 2026-08-03 | $671,247.03 | $10.67 | $0.04 |
| 2026-08-05 | $683,450.55 | $2.75 | $0.04 |
| 2026-08-06 | $673,252.11 | $11.16 | $0.04 |
| 2026-08-07 | $679,217.11 | $11.92 | $0.04 |
| 2026-08-08 | $682,904.15 | $1.40 | $0.04 |
| 2026-08-09 | $688,165.29 | $2.19 | $0.04 |
| 2026-08-10 | $697,014.76 | $2.85 | $0.04 |
| 2026-08-11 | $673,037.50 | $11.78 | $0.04 |
| 2026-08-12 | $654,531.70 | $22.70 | $0.04 |
| 2026-08-13 | $637,023.70 | $25.63 | $0.04 |
| 2026-08-14 | $647,538.97 | $1.95 | $0.04 |
| 2026-08-15 | $653,311.95 | $9.81 | $0.04 |
| 2026-08-16 | $667,820.82 | $18.08 | $0.04 |
| 2026-08-17 | $702,282.01 | $105.62 | $0.04 |
| 2026-08-18 | $670,179.46 | $122.72 | $0.04 |
| 2026-08-19 | $694,766.84 | $50.67 | $0.04 |
| 2026-08-20 | $724,647.98 | $160.33 | $0.04 |
| 2026-08-21 | $901,174.27 | $2,712.07 | $0.05 |
| 2026-08-22 | $901,182.69 | $1,606.45 | $0.05 |
| 2026-08-23 | $860,358.58 | $912.01 | $0.05 |
| 2026-08-24 | $867,190.03 | $298.15 | $0.05 |
| 2026-08-25 | $891,103.30 | $1,438.04 | $0.05 |
| 2026-08-26 | $932,487.72 | $698.71 | $0.05 |
| 2026-08-27 | $1,202,953.68 | $2,697.56 | $0.07 |
| 2026-08-28 | $1,081,619.23 | $1,747.69 | $0.06 |
| 2026-08-29 | $1,006,169.56 | $674.79 | $0.06 |
| 2026-08-30 | $1,037,086.15 | $146.21 | $0.06 |
| 2026-08-31 | $946,225.98 | $985.05 | $0.05 |
| 2026-09-01 | $941,607.12 | $167.08 | $0.05 |
| 2026-09-02 | $979,600.02 | $265.50 | $0.05 |
| 2026-09-03 | $949,616.85 | $24.08 | $0.05 |
| 2026-09-04 | $990,043.96 | $156.81 | $0.06 |
| 2026-09-05 | $1,034,210.02 | $132.97 | $0.06 |
| 2026-09-06 | $997,408.73 | $560.70 | $0.06 |
| 2026-09-07 | $996,276.13 | $190.68 | $0.06 |
| 2026-09-08 | $1,006,460.89 | $1,314.66 | $0.06 |
| 2026-09-09 | $1,004,729.53 | $98.84 | $0.06 |
| 2026-09-10 | $972,071.88 | $23.52 | $0.05 |
| 2026-09-11 | $941,531.29 | $138.56 | $0.05 |
| 2026-09-12 | $966,575.39 | $95.35 | $0.05 |
| 2026-09-13 | $947,059.94 | $268.02 | $0.05 |
| 2026-09-14 | $931,073.33 | $272.01 | $0.05 |
| 2026-09-15 | $908,448.46 | $1,305.63 | $0.05 |
| 2026-09-16 | $884,096.75 | $582.87 | $0.05 |
| 2026-09-17 | $876,470.90 | $72.78 | $0.05 |
| 2026-09-18 | $823,398.78 | $1,381.53 | $0.05 |
| 2026-09-19 | $944,481.26 | $137.19 | $0.05 |
| 2026-09-20 | $964,165.49 | $23.71 | $0.05 |
| 2026-09-21 | $973,357.66 | $277.70 | $0.05 |
| 2026-09-22 | $1,001,742.44 | $374.18 | $0.06 |
| 2026-09-23 | $1,025,147.37 | $41.81 | $0.06 |
| 2026-09-24 | $989,153.26 | $159.58 | $0.06 |
| 2026-09-25 | $1,024,920.04 | $54.74 | $0.06 |
| 2026-09-26 | $1,058,506.79 | $176.38 | $0.06 |
| 2026-09-26 | $1,057,185.64 | $348.11 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
