Binamon BMON #4493
$0.001388 0.54% (1d)
Market Overview
Binamon current market price is $0.001388 with a 24 hour trading volume of $64. The total available supply of Binamon is 228.62M BMON. It has secured Rank 4493 in the cryptocurrency market with a marketcap of $0. The BMON price is 0.03% up in the last one hour.
The high price of the Binamon is $0.001398 and low price is $0.001383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binamon Rank
4493
Binamon Price
$0.001388
Market Cap
$0 0%
Fully Diluted Valuation
$317.26K
Trading Volume(24h)
$64
Circulating Supply
170.19M BMON
Total Supply
228.62M BMON
Max Supply
(Not Available)
High(24h)
$0.001398
Low(24h)
$0.001383
All-time High
$0.813 99.83%
23 Aug 2021
All-time Low
$0.00097309 42.61%
24 Jul 2026
Cryptocurrency Binamon Calculator
Want to convert more cryptocurrencies?
Binamon Historical Data Chart
1h
0.03%
24h
0.54%
7d
0.04%
14d
4.49%
30d
5.69%
60d
9.58%
200d
34.82%
1y
43.51%
Binamon Historical Data
Historical data of Binamon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $420,871.32 | $77,365.30 | $0.00 |
| 2025-07-11 | $422,153.35 | $76,931.96 | $0.00 |
| 2025-07-12 | $429,030.13 | $78,273.90 | $0.00 |
| 2025-07-13 | $420,363.85 | $79,879.84 | $0.00 |
| 2025-07-14 | $424,094.80 | $77,765.31 | $0.00 |
| 2025-07-15 | $418,929.15 | $98,968.95 | $0.00 |
| 2025-07-16 | $418,557.02 | $76,241.96 | $0.00 |
| 2025-07-17 | $424,162.60 | $70,387.23 | $0.00 |
| 2025-07-18 | $431,553.40 | $54,195.11 | $0.00 |
| 2025-07-19 | $431,212.63 | $80,985.16 | $0.00 |
| 2025-07-20 | $430,692.92 | $79,641.92 | $0.00 |
| 2025-07-21 | $441,893.59 | $78,517.02 | $0.00 |
| 2025-07-22 | $443,269.18 | $88,335.87 | $0.00 |
| 2025-07-23 | $450,402.43 | $91,901.91 | $0.00 |
| 2025-07-24 | $452,527.82 | $78,136.88 | $0.00 |
| 2025-07-25 | $449,459.57 | $78,265.06 | $0.00 |
| 2025-07-26 | $451,523.03 | $78,600.63 | $0.00 |
| 2025-07-27 | $449,253.44 | $88,119.26 | $0.00 |
| 2025-07-28 | $467,716.27 | $88,282.87 | $0.00 |
| 2025-07-29 | $458,782.13 | $91,094.28 | $0.00 |
| 2025-07-30 | $449,094.52 | $99,293.36 | $0.00 |
| 2025-07-31 | $444,138.79 | $86,720.78 | $0.00 |
| 2025-08-01 | $439,400.03 | $95,108.06 | $0.00 |
| 2025-08-02 | $426,366.69 | $113,628.72 | $0.00 |
| 2025-08-03 | $406,045.25 | $86,506.02 | $0.00 |
| 2025-08-04 | $408,839.34 | $101,174.26 | $0.00 |
| 2025-08-05 | $414,059.28 | $84,845.03 | $0.00 |
| 2025-08-06 | $413,782.08 | $111,894.92 | $0.00 |
| 2025-08-07 | $414,664.42 | $86,014.07 | $0.00 |
| 2025-08-08 | $414,658.07 | $31,850.48 | $0.00 |
| 2025-08-09 | $419,774.79 | $21,167.69 | $0.00 |
| 2025-08-10 | $423,384.98 | $15,873.82 | $0.00 |
| 2025-08-11 | $422,256.72 | $21,238.44 | $0.00 |
| 2025-08-12 | $426,208.30 | $16,605.01 | $0.00 |
| 2025-08-13 | $431,830.51 | $16,132.12 | $0.00 |
| 2025-08-14 | $436,866.03 | $24,498.70 | $0.00 |
| 2025-08-15 | $425,325.84 | $26,068.84 | $0.00 |
| 2025-08-16 | $418,413.69 | $7,142.61 | $0.00 |
| 2025-08-17 | $417,869.75 | $10,902.70 | $0.00 |
| 2025-08-18 | $425,294.04 | $20,051.07 | $0.00 |
| 2025-08-19 | $464,113.65 | $48,494.13 | $0.00 |
| 2025-08-20 | $416,296.80 | $25,273.90 | $0.00 |
| 2025-08-21 | $439,530.17 | $38,225.85 | $0.00 |
| 2025-08-22 | $427,930.70 | $31,200.80 | $0.00 |
| 2025-08-23 | $449,664.51 | $23,981.65 | $0.00 |
| 2025-08-24 | $444,247.79 | $26,359.88 | $0.00 |
| 2025-08-25 | $439,250.06 | $13,471.81 | $0.00 |
| 2025-08-26 | $429,244.49 | $18,171.69 | $0.00 |
| 2025-08-27 | $430,378.06 | $12,529.82 | $0.00 |
| 2025-08-28 | $431,556.44 | $29,875.43 | $0.00 |
| 2025-08-29 | $443,247.69 | $24,737.15 | $0.00 |
| 2025-08-30 | $438,676.12 | $21,580.53 | $0.00 |
| 2025-08-31 | $437,945.91 | $26,168.94 | $0.00 |
| 2025-09-01 | $437,352.77 | $26,693.83 | $0.00 |
| 2025-09-02 | $436,783.82 | $19,723.12 | $0.00 |
| 2025-09-03 | $429,924.06 | $30,186.70 | $0.00 |
| 2025-09-04 | $433,406.76 | $25,329.08 | $0.00 |
| 2025-09-05 | $430,582.85 | $22,034.89 | $0.00 |
| 2025-09-06 | $433,013.67 | $29,850.50 | $0.00 |
| 2025-09-07 | $435,960.20 | $5,091.76 | $0.00 |
| 2025-09-08 | $434,381.34 | $15,945.00 | $0.00 |
| 2025-09-09 | $431,469.87 | $17,226.10 | $0.00 |
| 2025-09-10 | $433,543.01 | $27,855.99 | $0.00 |
| 2025-09-11 | $437,729.60 | $17,070.19 | $0.00 |
| 2025-09-12 | $438,491.43 | $20,596.19 | $0.00 |
| 2025-09-13 | $451,206.60 | $19,589.97 | $0.00 |
| 2025-09-14 | $450,073.29 | $27,535.19 | $0.00 |
| 2025-09-15 | $448,136.44 | $21,606.70 | $0.00 |
| 2025-09-16 | $435,983.22 | $19,298.99 | $0.00 |
| 2025-09-17 | $449,406.17 | $23,583.95 | $0.00 |
| 2025-09-18 | $452,880.25 | $27,954.09 | $0.00 |
| 2025-09-19 | $456,555.20 | $18,542.13 | $0.00 |
| 2025-09-20 | $448,699.16 | $19,391.33 | $0.00 |
| 2025-09-21 | $467,209.42 | $28,270.36 | $0.00 |
| 2025-09-22 | $469,137.81 | $19,517.57 | $0.00 |
| 2025-09-23 | $449,364.37 | $36,695.94 | $0.00 |
| 2025-09-24 | $456,509.98 | $27,044.94 | $0.00 |
| 2025-09-25 | $433,240.19 | $21,851.67 | $0.00 |
| 2025-09-26 | $410,572.82 | $21,292.48 | $0.00 |
| 2025-09-27 | $411,471.87 | $24,342.66 | $0.00 |
| 2025-09-28 | $425,263.49 | $27,720.32 | $0.00 |
| 2025-09-29 | $426,598.47 | $19,418.62 | $0.00 |
| 2025-09-30 | $432,868.62 | $23,569.55 | $0.00 |
| 2025-10-01 | $430,120.29 | $29,321.54 | $0.00 |
| 2025-10-02 | $432,597.94 | $21,123.68 | $0.00 |
| 2025-10-03 | $454,496.06 | $34,043.53 | $0.00 |
| 2025-10-04 | $485,239.38 | $21,048.32 | $0.00 |
| 2025-10-05 | $473,860.54 | $19,126.65 | $0.00 |
| 2025-10-06 | $474,284.73 | $22,057.74 | $0.00 |
| 2025-10-07 | $486,922.98 | $19,803.60 | $0.00 |
| 2025-10-08 | $509,350.26 | $20,005.28 | $0.00 |
| 2025-10-09 | $510,899.76 | $22,494.65 | $0.00 |
| 2025-10-10 | $496,821.31 | $24,701.63 | $0.00 |
| 2025-10-11 | $449,072.67 | $23,695.94 | $0.00 |
| 2025-10-12 | $463,805.84 | $34,218.86 | $0.00 |
| 2025-10-13 | $504,105.17 | $21,126.88 | $0.00 |
| 2025-10-14 | $499,676.09 | $20,706.19 | $0.00 |
| 2025-10-15 | $486,134.95 | $24,104.46 | $0.00 |
| 2025-10-16 | $472,384.01 | $18,513.43 | $0.00 |
| 2025-10-17 | $469,391.44 | $19,262.32 | $0.00 |
| 2025-10-18 | $460,226.11 | $23,802.53 | $0.00 |
| 2025-10-19 | $448,856.86 | $19,875.55 | $0.00 |
| 2025-10-20 | $453,893.30 | $18,804.70 | $0.00 |
| 2025-10-21 | $452,337.01 | $21,703.09 | $0.00 |
| 2025-10-22 | $442,597.52 | $18,133.39 | $0.00 |
| 2025-10-23 | $435,179.58 | $18,873.53 | $0.00 |
| 2025-10-24 | $447,035.97 | $18,947.25 | $0.00 |
| 2025-10-25 | $444,454.45 | $18,316.10 | $0.00 |
| 2025-10-26 | $463,558.03 | $19,879.00 | $0.00 |
| 2025-10-27 | $454,251.28 | $18,341.68 | $0.00 |
| 2025-10-28 | $456,256.10 | $18,743.40 | $0.00 |
| 2025-10-29 | $445,508.16 | $23,981.32 | $0.00 |
| 2025-10-30 | $447,810.13 | $27,772.35 | $0.00 |
| 2025-10-31 | $442,868.56 | $16,341.74 | $0.00 |
| 2025-11-01 | $444,092.13 | $10,619.00 | $0.00 |
| 2025-11-02 | $449,467.49 | $9,945.05 | $0.00 |
| 2025-11-03 | $635,378.82 | $30,926.96 | $0.00 |
| 2025-11-04 | $828,708.19 | $32,228.44 | $0.00 |
| 2025-11-05 | $1,031,514.77 | $40,210.64 | $0.01 |
| 2025-11-06 | $1,034,000.01 | $15,625.63 | $0.01 |
| 2025-11-07 | $1,012,184.81 | $15,079.11 | $0.01 |
| 2025-11-08 | $1,117,241.11 | $16,304.86 | $0.01 |
| 2025-11-09 | $1,108,670.68 | $15,844.60 | $0.01 |
| 2025-11-10 | $1,101,125.93 | $16,399.81 | $0.01 |
| 2025-11-11 | $432,452.72 | $197,628.94 | $0.00 |
| 2025-11-12 | $432,740.50 | $27,402.28 | $0.00 |
| 2025-11-13 | $454,953.53 | $14,198.41 | $0.00 |
| 2025-11-14 | $428,953.82 | $15,075.81 | $0.00 |
| 2025-11-15 | $415,592.58 | $12,325.19 | $0.00 |
| 2025-11-16 | $416,714.62 | $10,429.67 | $0.00 |
| 2025-11-17 | $412,889.14 | $10,811.02 | $0.00 |
| 2025-11-18 | $407,421.07 | $11,306.87 | $0.00 |
| 2025-11-19 | $411,240.42 | $10,860.67 | $0.00 |
| 2025-11-20 | $398,405.99 | $10,436.85 | $0.00 |
| 2025-11-21 | $391,611.00 | $9,854.41 | $0.00 |
| 2025-11-22 | $376,959.31 | $12,894.06 | $0.00 |
| 2025-11-23 | $378,173.86 | $11,219.41 | $0.00 |
| 2025-11-24 | $384,076.45 | $10,171.23 | $0.00 |
| 2025-11-25 | $389,371.42 | $7,528.78 | $0.00 |
| 2025-11-26 | $387,317.11 | $6,175.14 | $0.00 |
| 2025-11-27 | $391,304.13 | $12,844.91 | $0.00 |
| 2025-11-28 | $389,762.96 | $11,758.36 | $0.00 |
| 2025-11-29 | $391,509.86 | $12,140.74 | $0.00 |
| 2025-11-30 | $390,135.70 | $12,258.42 | $0.00 |
| 2025-12-01 | $391,055.76 | $12,747.90 | $0.00 |
| 2025-12-02 | $379,196.65 | $13,349.13 | $0.00 |
| 2025-12-03 | $387,846.28 | $12,869.25 | $0.00 |
| 2025-12-04 | $381,569.22 | $15,210.30 | $0.00 |
| 2025-12-05 | $367,529.56 | $13,675.18 | $0.00 |
| 2025-12-06 | $367,306.56 | $12,994.62 | $0.00 |
| 2025-12-07 | $367,794.26 | $12,365.31 | $0.00 |
| 2025-12-08 | $378,460.23 | $13,362.35 | $0.00 |
| 2025-12-09 | $376,864.19 | $12,344.97 | $0.00 |
| 2025-12-10 | $382,627.24 | $12,903.39 | $0.00 |
| 2025-12-11 | $381,743.10 | $12,219.10 | $0.00 |
| 2025-12-12 | $370,329.49 | $12,687.84 | $0.00 |
| 2025-12-13 | $364,490.40 | $12,012.86 | $0.00 |
| 2025-12-14 | $375,517.18 | $12,912.56 | $0.00 |
| 2025-12-15 | $375,897.20 | $12,174.67 | $0.00 |
| 2025-12-16 | $360,882.03 | $12,640.38 | $0.00 |
| 2025-12-17 | $364,567.74 | $12,266.26 | $0.00 |
| 2025-12-18 | $358,526.71 | $12,596.27 | $0.00 |
| 2025-12-19 | $355,341.31 | $16,168.28 | $0.00 |
| 2025-12-20 | $358,390.08 | $11,946.70 | $0.00 |
| 2025-12-21 | $358,309.77 | $11,672.99 | $0.00 |
| 2025-12-22 | $358,617.77 | $15,589.12 | $0.00 |
| 2025-12-23 | $364,147.18 | $12,048.90 | $0.00 |
| 2025-12-24 | $357,186.61 | $11,868.77 | $0.00 |
| 2025-12-25 | $354,435.00 | $14,678.03 | $0.00 |
| 2025-12-26 | $353,750.84 | $11,669.95 | $0.00 |
| 2025-12-27 | $350,443.98 | $12,644.87 | $0.00 |
| 2025-12-28 | $359,510.53 | $11,776.23 | $0.00 |
| 2025-12-29 | $359,861.30 | $11,853.12 | $0.00 |
| 2025-12-30 | $356,485.84 | $12,618.35 | $0.00 |
| 2025-12-31 | $355,346.00 | $11,850.86 | $0.00 |
| 2026-01-01 | $359,940.64 | $12,332.01 | $0.00 |
| 2026-01-02 | $357,670.93 | $12,038.11 | $0.00 |
| 2026-01-03 | $366,386.84 | $12,351.74 | $0.00 |
| 2026-01-04 | $361,191.44 | $12,085.63 | $0.00 |
| 2026-01-05 | $368,650.81 | $12,469.05 | $0.00 |
| 2026-01-06 | $372,696.41 | $12,268.10 | $0.00 |
| 2026-01-07 | $369,350.87 | $12,751.13 | $0.00 |
| 2026-01-08 | $363,428.49 | $12,255.03 | $0.00 |
| 2026-01-09 | $367,483.42 | $12,481.61 | $0.00 |
| 2026-01-10 | $366,985.05 | $11,865.32 | $0.00 |
| 2026-01-11 | $369,914.04 | $12,557.98 | $0.00 |
| 2026-01-12 | $370,330.51 | $12,328.50 | $0.00 |
| 2026-01-13 | $369,268.50 | $11,931.05 | $0.00 |
| 2026-01-14 | $379,933.39 | $12,271.03 | $0.00 |
| 2026-01-15 | $381,603.07 | $12,396.59 | $0.00 |
| 2026-01-16 | $378,255.17 | $12,459.03 | $0.00 |
| 2026-01-17 | $375,493.43 | $12,209.91 | $0.00 |
| 2026-01-18 | $382,791.00 | $13,156.32 | $0.00 |
| 2026-01-19 | $374,972.94 | $12,737.10 | $0.00 |
| 2026-01-20 | $372,045.62 | $12,413.62 | $0.00 |
| 2026-01-21 | $366,942.28 | $16,204.05 | $0.00 |
| 2026-01-22 | $361,114.03 | $13,179.57 | $0.00 |
| 2026-01-23 | $361,155.15 | $12,620.73 | $0.00 |
| 2026-01-24 | $362,031.52 | $12,463.62 | $0.00 |
| 2026-01-25 | $362,796.09 | $12,283.15 | $0.00 |
| 2026-01-26 | $354,209.58 | $12,321.04 | $0.00 |
| 2026-01-27 | $354,414.48 | $12,033.28 | $0.00 |
| 2026-01-28 | $362,226.31 | $11,904.69 | $0.00 |
| 2026-01-29 | $362,142.03 | $12,268.38 | $0.00 |
| 2026-01-30 | $354,141.10 | $12,186.72 | $0.00 |
| 2026-01-31 | $346,928.09 | $14,849.85 | $0.00 |
| 2026-02-01 | $326,706.05 | $17,053.95 | $0.00 |
| 2026-02-02 | $322,837.21 | $13,444.87 | $0.00 |
| 2026-02-03 | $328,497.65 | $14,840.56 | $0.00 |
| 2026-02-04 | $322,582.89 | $13,572.90 | $0.00 |
| 2026-02-05 | $306,709.96 | $14,178.99 | $0.00 |
| 2026-02-06 | $283,945.18 | $16,969.47 | $0.00 |
| 2026-02-07 | $291,825.75 | $25,663.56 | $0.00 |
| 2026-02-08 | $293,943.50 | $21,330.15 | $0.00 |
| 2026-02-09 | $293,080.18 | $12,940.64 | $0.00 |
| 2026-02-10 | $290,775.19 | $13,167.15 | $0.00 |
| 2026-02-11 | $287,203.56 | $9,478.66 | $0.00 |
| 2026-02-12 | $278,846.01 | $10,619.97 | $0.00 |
| 2026-02-13 | $278,664.48 | $9,171.20 | $0.00 |
| 2026-02-14 | $282,867.89 | $9,569.52 | $0.00 |
| 2026-02-15 | $287,471.06 | $12,297.05 | $0.00 |
| 2026-02-16 | $281,300.99 | $9,363.96 | $0.00 |
| 2026-02-17 | $281,240.64 | $10,325.56 | $0.00 |
| 2026-02-18 | $279,387.43 | $9,877.50 | $0.00 |
| 2026-02-19 | $274,263.70 | $10,060.76 | $0.00 |
| 2026-02-20 | $276,062.22 | $9,168.01 | $0.00 |
| 2026-02-21 | $280,983.27 | $12,372.90 | $0.00 |
| 2026-02-22 | $283,131.72 | $8,668.99 | $0.00 |
| 2026-02-23 | $280,540.43 | $8,932.66 | $0.00 |
| 2026-02-24 | $274,615.63 | $9,698.41 | $0.00 |
| 2026-02-25 | $272,531.45 | $9,492.43 | $0.00 |
| 2026-02-26 | $283,608.91 | $10,056.75 | $0.00 |
| 2026-02-27 | $288,726.42 | $12,066.03 | $0.00 |
| 2026-02-28 | $281,491.47 | $12,663.83 | $0.00 |
| 2026-03-01 | $283,583.93 | $9,852.79 | $0.00 |
| 2026-03-02 | $284,351.08 | $12,701.56 | $0.00 |
| 2026-03-03 | $292,021.08 | $12,952.41 | $0.00 |
| 2026-03-04 | $292,239.26 | $9,452.89 | $0.00 |
| 2026-03-05 | $295,322.97 | $9,657.09 | $0.00 |
| 2026-03-06 | $298,328.77 | $9,559.09 | $0.00 |
| 2026-03-07 | $289,439.99 | $12,490.75 | $0.00 |
| 2026-03-08 | $289,327.98 | $9,079.81 | $0.00 |
| 2026-03-09 | $284,149.85 | $9,182.50 | $0.00 |
| 2026-03-10 | $291,746.78 | $13,171.92 | $0.00 |
| 2026-03-11 | $291,454.01 | $8,932.09 | $0.00 |
| 2026-03-12 | $293,848.28 | $9,147.50 | $0.00 |
| 2026-03-13 | $293,771.62 | $8,875.39 | $0.00 |
| 2026-03-14 | $299,062.11 | $9,826.99 | $0.00 |
| 2026-03-15 | $293,612.76 | $9,910.73 | $0.00 |
| 2026-03-16 | $304,273.76 | $12,471.69 | $0.00 |
| 2026-03-17 | $305,224.29 | $9,855.66 | $0.00 |
| 2026-03-18 | $304,382.74 | $9,417.51 | $0.00 |
| 2026-03-19 | $294,355.96 | $12,277.85 | $0.00 |
| 2026-03-20 | $293,416.44 | $9,779.01 | $0.00 |
| 2026-03-21 | $291,533.54 | $12,283.85 | $0.00 |
| 2026-03-22 | $291,321.05 | $9,389.60 | $0.00 |
| 2026-03-23 | $289,195.23 | $12,832.93 | $0.00 |
| 2026-03-24 | $290,556.66 | $10,112.96 | $0.00 |
| 2026-03-25 | $289,302.01 | $9,789.25 | $0.00 |
| 2026-03-26 | $292,497.60 | $9,865.07 | $0.00 |
| 2026-03-27 | $288,512.62 | $10,279.33 | $0.00 |
| 2026-03-28 | $280,964.11 | $10,230.83 | $0.00 |
| 2026-03-29 | $285,289.85 | $12,631.64 | $0.00 |
| 2026-03-30 | $291,772.47 | $10,994.93 | $0.00 |
| 2026-03-31 | $281,658.88 | $10,014.29 | $0.00 |
| 2026-04-01 | $286,544.43 | $12,997.83 | $0.00 |
| 2026-04-02 | $284,830.28 | $13,282.17 | $0.00 |
| 2026-04-03 | $272,233.68 | $10,562.45 | $0.00 |
| 2026-04-04 | $276,211.53 | $12,315.68 | $0.00 |
| 2026-04-05 | $272,701.69 | $9,258.37 | $0.00 |
| 2026-04-06 | $275,695.86 | $9,523.43 | $0.00 |
| 2026-04-07 | $278,136.18 | $9,481.68 | $0.00 |
| 2026-04-08 | $283,989.40 | $11,568.94 | $0.00 |
| 2026-04-09 | $280,095.18 | $9,627.20 | $0.00 |
| 2026-04-10 | $278,996.04 | $13,887.31 | $0.00 |
| 2026-04-11 | $279,585.24 | $12,344.85 | $0.00 |
| 2026-04-12 | $280,793.81 | $12,165.54 | $0.00 |
| 2026-04-13 | $278,497.83 | $16,491.48 | $0.00 |
| 2026-04-14 | $281,604.03 | $10,046.43 | $0.00 |
| 2026-04-15 | $284,521.26 | $9,943.17 | $0.00 |
| 2026-04-16 | $283,677.91 | $9,745.94 | $0.00 |
| 2026-04-17 | $286,296.74 | $9,538.84 | $0.00 |
| 2026-04-18 | $294,872.08 | $3,511.71 | $0.00 |
| 2026-04-19 | $288,714.99 | $281.29 | $0.00 |
| 2026-04-20 | $285,186.86 | $313.48 | $0.00 |
| 2026-04-21 | $288,609.09 | $493.50 | $0.00 |
| 2026-04-22 | $294,451.98 | $1,442.17 | $0.00 |
| 2026-04-23 | $292,965.60 | $590.68 | $0.00 |
| 2026-04-24 | $292,277.46 | $281.97 | $0.00 |
| 2026-04-25 | $292,640.18 | $73.27 | $0.00 |
| 2026-04-26 | $289,851.31 | $3,494.57 | $0.00 |
| 2026-04-27 | $291,133.25 | $87.85 | $0.00 |
| 2026-04-28 | $288,654.16 | $292.56 | $0.00 |
| 2026-04-29 | $287,929.52 | $60.87 | $0.00 |
| 2026-04-30 | $284,794.85 | $3,393.30 | $0.00 |
| 2026-05-01 | $284,257.25 | $39.32 | $0.00 |
| 2026-05-02 | $283,202.83 | $163.41 | $0.00 |
| 2026-05-03 | $284,721.70 | $54.97 | $0.00 |
| 2026-05-04 | $282,683.65 | $41.44 | $0.00 |
| 2026-05-05 | $279,655.25 | $6,918.16 | $0.00 |
| 2026-05-06 | $287,647.11 | $3,358.07 | $0.00 |
| 2026-05-07 | $292,764.79 | $6,362.64 | $0.00 |
| 2026-05-08 | $289,160.21 | $7,076.02 | $0.00 |
| 2026-05-09 | $292,247.32 | $172.17 | $0.00 |
| 2026-05-10 | $293,311.15 | $3,287.07 | $0.00 |
| 2026-05-11 | $296,718.73 | $3,835.93 | $0.00 |
| 2026-05-12 | $297,919.80 | $447.61 | $0.00 |
| 2026-05-13 | $296,443.11 | $437.04 | $0.00 |
| 2026-05-14 | $297,617.44 | $594.81 | $0.00 |
| 2026-05-15 | $298,854.53 | $436.69 | $0.00 |
| 2026-05-16 | $295,755.45 | $7,366.09 | $0.00 |
| 2026-05-17 | $291,321.89 | $395.64 | $0.00 |
| 2026-05-18 | $288,154.91 | $273.06 | $0.00 |
| 2026-05-19 | $287,450.21 | $409.60 | $0.00 |
| 2026-05-20 | $286,447.28 | $6,747.14 | $0.00 |
| 2026-05-21 | $290,106.06 | $3,428.29 | $0.00 |
| 2026-05-22 | $292,576.54 | $251.88 | $0.00 |
| 2026-05-23 | $288,289.15 | $318.05 | $0.00 |
| 2026-05-24 | $291,163.70 | $597.48 | $0.00 |
| 2026-05-25 | $290,477.76 | $167.53 | $0.00 |
| 2026-05-26 | $292,816.90 | $346.84 | $0.00 |
| 2026-05-27 | $288,353.99 | $801.86 | $0.00 |
| 2026-05-28 | $289,901.21 | $174.08 | $0.00 |
| 2026-05-29 | $286,262.18 | $6,950.13 | $0.00 |
| 2026-05-30 | $288,231.42 | $356.09 | $0.00 |
| 2026-05-31 | $307,022.30 | $11,698.87 | $0.00 |
| 2026-06-01 | $307,175.48 | $1,526.31 | $0.00 |
| 2026-06-02 | $304,425.89 | $2,511.32 | $0.00 |
| 2026-06-03 | $293,075.88 | $7,919.75 | $0.00 |
| 2026-06-04 | $293,546.51 | $5,523.61 | $0.00 |
| 2026-06-05 | $267,559.40 | $11,667.44 | $0.00 |
| 2026-06-06 | $259,342.29 | $2,822.76 | $0.00 |
| 2026-06-07 | $260,352.95 | $791.11 | $0.00 |
| 2026-06-08 | $268,459.63 | $849.35 | $0.00 |
| 2026-06-09 | $267,708.07 | $423.73 | $0.00 |
| 2026-06-10 | $265,573.24 | $600.29 | $0.00 |
| 2026-06-11 | $263,053.82 | $6,800.54 | $0.00 |
| 2026-06-12 | $264,699.34 | $778.89 | $0.00 |
| 2026-06-13 | $261,262.01 | $623.94 | $0.00 |
| 2026-06-14 | $264,243.80 | $121.28 | $0.00 |
| 2026-06-15 | $266,860.24 | $3,146.50 | $0.00 |
| 2026-06-16 | $266,485.61 | $418.90 | $0.00 |
| 2026-06-17 | $264,029.75 | $260.53 | $0.00 |
| 2026-06-18 | $263,488.93 | $431.78 | $0.00 |
| 2026-06-19 | $256,330.95 | $467.64 | $0.00 |
| 2026-06-20 | $256,959.68 | $269.17 | $0.00 |
| 2026-06-21 | $260,285.84 | $128.85 | $0.00 |
| 2026-06-22 | $256,677.93 | $210.39 | $0.00 |
| 2026-06-23 | $258,720.37 | $335.16 | $0.00 |
| 2026-06-24 | $245,746.85 | $23,644.51 | $0.00 |
| 2026-06-25 | $244,248.51 | $896.60 | $0.00 |
| 2026-06-26 | $244,011.53 | $1,163.14 | $0.00 |
| 2026-06-27 | $244,757.95 | $4,219.60 | $0.00 |
| 2026-06-28 | $242,520.22 | $3,292.30 | $0.00 |
| 2026-06-29 | $240,208.87 | $503.55 | $0.00 |
| 2026-06-30 | $241,663.12 | $548.28 | $0.00 |
| 2026-07-01 | $239,134.04 | $288.90 | $0.00 |
| 2026-07-02 | $234,645.00 | $1,695.75 | $0.00 |
| 2026-07-03 | $238,918.11 | $3,950.47 | $0.00 |
| 2026-07-04 | $242,257.02 | $6,049.10 | $0.00 |
| 2026-07-05 | $234,980.01 | $144.29 | $0.00 |
| 2026-07-06 | $245,167.98 | $434.38 | $0.00 |
| 2026-07-07 | $244,528.56 | $551.37 | $0.00 |
| 2026-07-08 | $226,392.64 | $1,690.32 | $0.00 |
| 2026-07-09 | $226,418.40 | $1,469.97 | $0.00 |
| 2026-07-09 | $224,306.04 | $637.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
