Billions Network BILL #410
$0.0222 10.63% (1d)
Market Overview
Billions Network current market price is $0.0222 with a 24 hour trading volume of $7,190.22K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 410 in the cryptocurrency market with a marketcap of $53.93M. The BILL price is 3.99% up in the last one hour.
The high price of the Billions Network is $0.0226 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
410
Billions Network Price
$0.0222
Market Cap
$53.93M 10.62%
Fully Diluted Valuation
$222.13M
Trading Volume(24h)
$7,190.22K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0226
Low(24h)
$0.0202
All-time High
$0.233 90.49%
15 May 2026
All-time Low
$0.0180 23.5%
22 Aug 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
3.99%
24h
10.63%
7d
10.54%
14d
17.58%
30d
28.82%
60d
57.61%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-06-01 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-02 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-03 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-04 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-05 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-06 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-07 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-08 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-09 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-10 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-11 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-12 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-13 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-14 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-15 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-16 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-17 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-18 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-19 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-20 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-21 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-22 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-23 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-24 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-25 | $109,312,412.49 | $23,644,415.71 | $0.05 |
| 2026-06-26 | $100,415,356.39 | $19,723,649.84 | $0.04 |
| 2026-06-27 | $99,580,476.66 | $15,481,220.79 | $0.04 |
| 2026-06-28 | $95,201,041.75 | $12,252,111.67 | $0.04 |
| 2026-06-29 | $106,824,153.21 | $17,006,376.65 | $0.04 |
| 2026-06-30 | $132,767,316.90 | $23,953,868.02 | $0.05 |
| 2026-07-01 | $107,651,406.42 | $19,629,891.28 | $0.04 |
| 2026-07-02 | $104,627,555.33 | $15,674,330.91 | $0.04 |
| 2026-07-03 | $110,020,790.55 | $16,573,235.41 | $0.05 |
| 2026-07-04 | $99,807,085.97 | $11,868,802.15 | $0.04 |
| 2026-07-05 | $100,406,317.71 | $6,336,208.57 | $0.04 |
| 2026-07-06 | $102,930,211.38 | $5,850,003.75 | $0.04 |
| 2026-07-07 | $104,185,648.24 | $13,453,482.54 | $0.04 |
| 2026-07-08 | $97,395,698.51 | $8,370,448.03 | $0.04 |
| 2026-07-09 | $91,123,220.76 | $25,167,691.72 | $0.04 |
| 2026-07-10 | $92,104,775.26 | $8,287,024.15 | $0.04 |
| 2026-07-11 | $95,483,644.42 | $7,077,246.62 | $0.04 |
| 2026-07-12 | $99,415,027.79 | $6,078,150.59 | $0.04 |
| 2026-07-13 | $118,866,563.44 | $21,377,898.37 | $0.05 |
| 2026-07-14 | $144,754,299.43 | $41,513,389.09 | $0.06 |
| 2026-07-14 | $162,899,822.72 | $46,080,525.67 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
