Billions Network BILL #979
$0.005969 0.25% (1d)
Market Overview
Billions Network current market price is $0.005969 with a 24 hour trading volume of $3,092.54K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 979 in the cryptocurrency market with a marketcap of $14.49M. The BILL price is 3.69% up in the last one hour.
The high price of the Billions Network is $0.006024 and low price is $0.005674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
979
Billions Network Price
$0.005969
Market Cap
$14.49M 0.25%
Fully Diluted Valuation
$59.69M
Trading Volume(24h)
$3,092.54K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.006024
Low(24h)
$0.005674
All-time High
$0.233 97.44%
15 May 2026
All-time Low
$0.005418 10.18%
20 Oct 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
3.69%
24h
0.25%
7d
3.71%
14d
42.51%
30d
54.72%
60d
70.64%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $59,243,983.95 | $3,448,154.02 | $0.02 |
| 2026-05-05 | $111,866,280.93 | $252,063,944.83 | $0.05 |
| 2026-05-06 | $103,254,121.90 | $79,492,928.66 | $0.04 |
| 2026-05-07 | $180,859,390.83 | $394,374,044.98 | $0.08 |
| 2026-05-08 | $172,925,772.36 | $211,582,859.67 | $0.07 |
| 2026-05-09 | $232,153,710.78 | $233,932,437.06 | $0.10 |
| 2026-05-10 | $293,526,909.80 | $585,264,736.85 | $0.12 |
| 2026-05-11 | $288,939,811.38 | $1,135,034,156.47 | $0.12 |
| 2026-05-12 | $335,498,587.34 | $356,338,275.67 | $0.14 |
| 2026-05-13 | $458,528,145.46 | $308,545,828.87 | $0.19 |
| 2026-05-14 | $444,658,910.72 | $799,445,125.32 | $0.18 |
| 2026-05-15 | $505,842,339.98 | $2,273,202,847.60 | $0.21 |
| 2026-05-16 | $420,665,778.07 | $446,408,873.10 | $0.17 |
| 2026-05-17 | $347,487,735.26 | $726,595,653.87 | $0.14 |
| 2026-05-18 | $379,157,883.47 | $288,378,844.36 | $0.16 |
| 2026-05-19 | $370,030,003.85 | $138,136,233.94 | $0.15 |
| 2026-05-20 | $270,468,882.84 | $112,924,581.64 | $0.11 |
| 2026-05-21 | $208,169,138.65 | $89,533,097.74 | $0.09 |
| 2026-05-22 | $183,842,728.51 | $89,135,570.85 | $0.08 |
| 2026-05-23 | $213,240,996.90 | $114,919,016.83 | $0.09 |
| 2026-05-24 | $237,319,850.04 | $133,506,535.40 | $0.10 |
| 2026-05-25 | $274,190,382.05 | $102,682,428.09 | $0.11 |
| 2026-05-26 | $215,478,228.05 | $92,067,014.76 | $0.09 |
| 2026-05-27 | $220,494,972.93 | $96,359,328.83 | $0.09 |
| 2026-05-28 | $191,772,290.24 | $43,989,223.88 | $0.08 |
| 2026-05-29 | $204,196,245.72 | $76,269,965.43 | $0.08 |
| 2026-05-30 | $171,486,924.23 | $55,503,182.75 | $0.07 |
| 2026-05-31 | $178,832,579.84 | $36,429,636.14 | $0.07 |
| 2026-06-01 | $195,348,564.38 | $42,507,455.63 | $0.08 |
| 2026-06-02 | $215,519,873.25 | $52,063,508.05 | $0.09 |
| 2026-06-03 | $198,410,262.62 | $62,669,924.76 | $0.08 |
| 2026-06-04 | $209,935,422.88 | $38,633,440.63 | $0.09 |
| 2026-06-05 | $179,002,255.74 | $42,530,704.25 | $0.07 |
| 2026-06-06 | $169,721,521.91 | $52,752,894.56 | $0.07 |
| 2026-06-07 | $175,451,234.51 | $59,061,012.19 | $0.07 |
| 2026-06-08 | $180,391,763.57 | $60,349,379.30 | $0.07 |
| 2026-06-09 | $169,433,560.97 | $40,535,750.18 | $0.07 |
| 2026-06-10 | $171,339,783.01 | $37,341,132.75 | $0.07 |
| 2026-06-11 | $153,621,267.43 | $37,402,870.78 | $0.06 |
| 2026-06-12 | $169,342,092.26 | $37,826,058.11 | $0.07 |
| 2026-06-13 | $178,101,220.30 | $50,981,099.35 | $0.07 |
| 2026-06-14 | $177,488,951.51 | $63,770,120.85 | $0.07 |
| 2026-06-15 | $179,268,959.14 | $33,428,763.13 | $0.07 |
| 2026-06-16 | $170,784,236.71 | $26,131,941.66 | $0.07 |
| 2026-06-17 | $164,825,969.90 | $27,904,175.01 | $0.07 |
| 2026-06-18 | $160,890,870.86 | $25,947,144.15 | $0.07 |
| 2026-06-19 | $154,733,393.94 | $34,587,453.76 | $0.06 |
| 2026-06-20 | $142,441,548.34 | $22,599,044.07 | $0.06 |
| 2026-06-21 | $136,554,471.28 | $19,251,723.65 | $0.06 |
| 2026-06-22 | $140,426,524.57 | $22,721,478.07 | $0.06 |
| 2026-06-23 | $136,261,818.65 | $23,826,588.79 | $0.06 |
| 2026-06-24 | $123,225,591.16 | $18,519,860.19 | $0.05 |
| 2026-06-25 | $109,481,387.85 | $22,237,029.57 | $0.05 |
| 2026-06-26 | $100,425,391.44 | $19,386,785.10 | $0.04 |
| 2026-06-27 | $99,317,421.02 | $15,308,265.46 | $0.04 |
| 2026-06-28 | $94,974,200.74 | $10,897,903.19 | $0.04 |
| 2026-06-29 | $106,709,305.63 | $16,337,988.23 | $0.04 |
| 2026-06-30 | $133,278,678.96 | $24,248,904.36 | $0.05 |
| 2026-07-01 | $107,558,025.42 | $18,653,892.81 | $0.04 |
| 2026-07-02 | $105,092,774.74 | $17,491,003.46 | $0.04 |
| 2026-07-03 | $109,782,585.31 | $16,118,860.67 | $0.05 |
| 2026-07-04 | $99,852,776.44 | $10,454,412.19 | $0.04 |
| 2026-07-05 | $100,320,747.40 | $6,245,558.91 | $0.04 |
| 2026-07-06 | $103,125,651.82 | $6,098,780.17 | $0.04 |
| 2026-07-07 | $104,172,611.02 | $13,141,750.67 | $0.04 |
| 2026-07-08 | $97,155,271.59 | $8,060,712.63 | $0.04 |
| 2026-07-09 | $91,224,714.52 | $25,373,019.35 | $0.04 |
| 2026-07-10 | $91,912,892.30 | $7,362,519.67 | $0.04 |
| 2026-07-11 | $95,530,341.73 | $5,981,037.24 | $0.04 |
| 2026-07-12 | $99,339,306.82 | $5,283,501.46 | $0.04 |
| 2026-07-13 | $119,974,984.40 | $21,703,852.84 | $0.05 |
| 2026-07-14 | $145,253,425.17 | $39,619,828.84 | $0.06 |
| 2026-07-15 | $100,704,204.86 | $47,386,221.74 | $0.04 |
| 2026-07-16 | $82,910,618.90 | $45,762,716.87 | $0.03 |
| 2026-07-17 | $64,451,237.37 | $44,139,475.70 | $0.03 |
| 2026-07-18 | $56,332,674.63 | $39,668,175.12 | $0.02 |
| 2026-07-19 | $61,045,626.77 | $33,697,085.32 | $0.03 |
| 2026-07-20 | $61,100,144.06 | $42,381,546.75 | $0.03 |
| 2026-07-21 | $58,356,353.53 | $29,305,534.30 | $0.02 |
| 2026-07-22 | $61,741,716.94 | $22,491,537.29 | $0.03 |
| 2026-07-23 | $60,421,420.43 | $24,243,253.96 | $0.02 |
| 2026-07-24 | $76,004,717.79 | $24,617,460.49 | $0.03 |
| 2026-07-25 | $69,700,426.41 | $24,878,807.45 | $0.03 |
| 2026-07-26 | $64,722,176.09 | $10,290,958.10 | $0.03 |
| 2026-07-27 | $60,704,223.48 | $6,160,921.25 | $0.03 |
| 2026-07-28 | $54,955,450.94 | $7,210,091.12 | $0.02 |
| 2026-07-29 | $57,688,515.05 | $5,858,573.08 | $0.02 |
| 2026-07-30 | $56,818,498.76 | $5,250,728.93 | $0.02 |
| 2026-07-31 | $58,572,258.46 | $8,111,293.73 | $0.02 |
| 2026-08-01 | $57,948,995.40 | $3,558,720.93 | $0.02 |
| 2026-08-02 | $59,375,350.34 | $3,914,489.09 | $0.02 |
| 2026-08-03 | $58,025,071.84 | $4,156,101.65 | $0.02 |
| 2026-08-04 | $56,474,114.97 | $3,053,077.61 | $0.02 |
| 2026-08-05 | $56,127,327.85 | $3,466,843.25 | $0.02 |
| 2026-08-06 | $58,480,116.78 | $21,765,679.71 | $0.02 |
| 2026-08-07 | $58,112,118.72 | $26,770,087.89 | $0.02 |
| 2026-08-08 | $58,589,054.22 | $23,992,172.27 | $0.02 |
| 2026-08-09 | $60,639,336.54 | $24,377,644.21 | $0.02 |
| 2026-08-10 | $59,519,475.66 | $13,016,344.44 | $0.02 |
| 2026-08-11 | $61,164,406.23 | $5,834,077.96 | $0.03 |
| 2026-08-12 | $60,676,467.23 | $5,504,101.15 | $0.02 |
| 2026-08-13 | $56,023,539.46 | $3,294,495.06 | $0.02 |
| 2026-08-14 | $55,856,797.63 | $2,689,371.75 | $0.02 |
| 2026-08-15 | $52,570,338.79 | $3,978,714.41 | $0.02 |
| 2026-08-16 | $50,933,970.03 | $2,144,352.65 | $0.02 |
| 2026-08-17 | $49,299,486.62 | $2,968,505.95 | $0.02 |
| 2026-08-18 | $48,963,696.59 | $3,932,279.26 | $0.02 |
| 2026-08-19 | $46,849,688.42 | $3,171,368.97 | $0.02 |
| 2026-08-20 | $48,791,945.93 | $3,443,163.77 | $0.02 |
| 2026-08-21 | $48,380,622.31 | $2,635,494.79 | $0.02 |
| 2026-08-22 | $51,929,060.92 | $4,628,262.32 | $0.02 |
| 2026-08-23 | $50,470,054.75 | $8,718,550.67 | $0.02 |
| 2026-08-24 | $51,320,474.41 | $6,492,930.80 | $0.02 |
| 2026-08-25 | $49,614,585.74 | $3,572,423.71 | $0.02 |
| 2026-08-26 | $47,379,175.16 | $3,156,452.39 | $0.02 |
| 2026-08-27 | $48,957,325.80 | $1,767,468.58 | $0.02 |
| 2026-08-28 | $49,358,327.67 | $1,866,820.52 | $0.02 |
| 2026-08-29 | $49,016,234.34 | $4,014,216.33 | $0.02 |
| 2026-08-30 | $47,962,811.05 | $1,509,402.75 | $0.02 |
| 2026-08-31 | $45,571,593.90 | $1,944,343.77 | $0.02 |
| 2026-09-01 | $46,811,967.38 | $1,534,709.97 | $0.02 |
| 2026-09-02 | $44,256,012.78 | $1,534,337.83 | $0.02 |
| 2026-09-03 | $39,862,796.79 | $4,757,076.81 | $0.02 |
| 2026-09-04 | $40,518,678.69 | $3,448,884.49 | $0.02 |
| 2026-09-05 | $37,968,428.84 | $4,635,297.81 | $0.02 |
| 2026-09-06 | $37,683,254.93 | $2,408,223.49 | $0.02 |
| 2026-09-07 | $37,061,687.15 | $3,589,553.90 | $0.02 |
| 2026-09-08 | $36,845,318.04 | $2,901,413.70 | $0.02 |
| 2026-09-09 | $35,092,513.96 | $5,738,369.35 | $0.01 |
| 2026-09-10 | $32,544,834.22 | $5,195,560.80 | $0.01 |
| 2026-09-11 | $30,667,642.53 | $2,664,372.99 | $0.01 |
| 2026-09-12 | $33,991,646.10 | $3,664,038.90 | $0.01 |
| 2026-09-13 | $32,505,941.47 | $3,504,170.15 | $0.01 |
| 2026-09-14 | $30,762,683.00 | $1,341,086.21 | $0.01 |
| 2026-09-15 | $30,759,817.25 | $2,017,478.27 | $0.01 |
| 2026-09-16 | $30,328,471.80 | $7,140,363.69 | $0.01 |
| 2026-09-17 | $31,124,410.21 | $3,438,206.51 | $0.01 |
| 2026-09-18 | $33,597,310.09 | $2,556,897.43 | $0.01 |
| 2026-09-19 | $34,094,896.01 | $3,826,815.81 | $0.01 |
| 2026-09-20 | $34,637,264.98 | $2,908,127.50 | $0.01 |
| 2026-09-21 | $33,395,793.90 | $2,996,585.68 | $0.01 |
| 2026-09-22 | $33,815,880.20 | $3,270,753.42 | $0.01 |
| 2026-09-23 | $34,021,662.20 | $5,268,277.27 | $0.01 |
| 2026-09-24 | $29,816,199.09 | $6,960,983.82 | $0.01 |
| 2026-09-25 | $32,840,690.73 | $4,233,098.92 | $0.01 |
| 2026-09-26 | $32,211,818.66 | $7,117,915.22 | $0.01 |
| 2026-09-27 | $32,009,671.41 | $8,159,608.49 | $0.01 |
| 2026-09-28 | $30,214,829.79 | $8,056,925.74 | $0.01 |
| 2026-09-29 | $27,845,249.98 | $9,593,616.58 | $0.01 |
| 2026-09-30 | $27,658,146.19 | $3,189,739.56 | $0.01 |
| 2026-10-01 | $28,049,695.33 | $2,916,049.74 | $0.01 |
| 2026-10-02 | $27,978,454.77 | $1,771,240.21 | $0.01 |
| 2026-10-03 | $26,782,723.52 | $5,532,765.26 | $0.01 |
| 2026-10-04 | $26,901,609.39 | $1,658,447.47 | $0.01 |
| 2026-10-05 | $27,415,412.43 | $1,646,242.47 | $0.01 |
| 2026-10-06 | $27,778,389.55 | $2,346,647.93 | $0.01 |
| 2026-10-07 | $26,652,509.48 | $1,670,283.92 | $0.01 |
| 2026-10-08 | $27,127,646.17 | $3,932,414.15 | $0.01 |
| 2026-10-09 | $23,426,671.87 | $9,480,868.72 | $0.01 |
| 2026-10-10 | $22,770,403.25 | $4,485,603.78 | $0.01 |
| 2026-10-11 | $24,044,935.60 | $4,526,664.28 | $0.01 |
| 2026-10-12 | $23,918,770.60 | $6,144,897.41 | $0.01 |
| 2026-10-13 | $25,212,090.05 | $9,528,759.66 | $0.01 |
| 2026-10-14 | $20,902,091.87 | $10,617,048.87 | $0.01 |
| 2026-10-15 | $19,926,449.94 | $4,205,956.24 | $0.01 |
| 2026-10-16 | $17,703,030.48 | $7,534,614.52 | $0.01 |
| 2026-10-17 | $17,508,842.28 | $4,491,142.41 | $0.01 |
| 2026-10-18 | $16,496,059.48 | $2,832,707.22 | $0.01 |
| 2026-10-19 | $14,586,043.40 | $5,422,003.28 | $0.01 |
| 2026-10-20 | $13,975,712.97 | $2,401,512.38 | $0.01 |
| 2026-10-21 | $13,730,363.03 | $3,996,417.87 | $0.01 |
| 2026-10-22 | $17,196,069.72 | $16,301,676.26 | $0.01 |
| 2026-10-22 | $16,722,720.16 | $25,167,116.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
