Billions Network BILL #378
$0.0238 0.41% (1d)
Market Overview
Billions Network current market price is $0.0238 with a 24 hour trading volume of $3,619.12K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 378 in the cryptocurrency market with a marketcap of $57.85M. The BILL price is 0.38% up in the last one hour.
The high price of the Billions Network is $0.0250 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
378
Billions Network Price
$0.0238
Market Cap
$57.85M 0.41%
Fully Diluted Valuation
$238.26M
Trading Volume(24h)
$3,619.12K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0250
Low(24h)
$0.0234
All-time High
$0.233 89.79%
15 May 2026
All-time Low
$0.0218 9.49%
18 Jul 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
0.38%
24h
0.41%
7d
9.9%
14d
5.92%
30d
46.31%
60d
71.26%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-06-01 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-02 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-03 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-04 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-05 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-06 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-07 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-08 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-09 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-10 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-11 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-12 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-13 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-14 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-15 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-16 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-17 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-18 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-19 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-20 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-21 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-22 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-23 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-24 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-25 | $109,312,412.49 | $23,644,415.71 | $0.05 |
| 2026-06-26 | $100,415,356.39 | $19,723,649.84 | $0.04 |
| 2026-06-27 | $99,580,476.66 | $15,481,220.79 | $0.04 |
| 2026-06-28 | $95,201,041.75 | $12,252,111.67 | $0.04 |
| 2026-06-29 | $106,824,153.21 | $17,006,376.65 | $0.04 |
| 2026-06-30 | $132,767,316.90 | $23,953,868.02 | $0.05 |
| 2026-07-01 | $107,651,406.42 | $19,629,891.28 | $0.04 |
| 2026-07-02 | $104,627,555.33 | $15,674,330.91 | $0.04 |
| 2026-07-03 | $110,020,790.55 | $16,573,235.41 | $0.05 |
| 2026-07-04 | $99,807,085.97 | $11,868,802.15 | $0.04 |
| 2026-07-05 | $100,406,317.71 | $6,336,208.57 | $0.04 |
| 2026-07-06 | $102,930,211.38 | $5,850,003.75 | $0.04 |
| 2026-07-07 | $104,185,648.24 | $13,453,482.54 | $0.04 |
| 2026-07-08 | $97,395,698.51 | $8,370,448.03 | $0.04 |
| 2026-07-09 | $91,123,220.76 | $25,167,691.72 | $0.04 |
| 2026-07-10 | $92,104,775.26 | $8,287,024.15 | $0.04 |
| 2026-07-11 | $95,483,644.42 | $7,077,246.62 | $0.04 |
| 2026-07-12 | $99,415,027.79 | $6,078,150.59 | $0.04 |
| 2026-07-13 | $118,866,563.44 | $21,377,898.37 | $0.05 |
| 2026-07-14 | $144,754,299.43 | $41,513,389.09 | $0.06 |
| 2026-07-14 | $162,899,822.72 | $46,080,525.67 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
