Billions Network BILL #631
$0.0135 1.32% (1d)
Market Overview
Billions Network current market price is $0.0135 with a 24 hour trading volume of $5,011.19K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 631 in the cryptocurrency market with a marketcap of $32.70M. The BILL price is 0.19% up in the last one hour.
The high price of the Billions Network is $0.0143 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
631
Billions Network Price
$0.0135
Market Cap
$32.70M 1.31%
Fully Diluted Valuation
$134.66M
Trading Volume(24h)
$5,011.19K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0143
Low(24h)
$0.0130
All-time High
$0.233 94.23%
15 May 2026
All-time Low
$0.0125 7.78%
09 Sep 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
0.19%
24h
1.32%
7d
13.92%
14d
32.57%
30d
42.7%
60d
74.32%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-06-01 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-02 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-03 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-04 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-05 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-06 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-07 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-08 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-09 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-10 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-11 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-12 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-13 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-14 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-15 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-16 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-17 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-18 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-19 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-20 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-21 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-22 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-23 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-24 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-25 | $109,312,412.49 | $23,644,415.71 | $0.05 |
| 2026-06-26 | $100,415,356.39 | $19,723,649.84 | $0.04 |
| 2026-06-27 | $99,580,476.66 | $15,481,220.79 | $0.04 |
| 2026-06-28 | $95,201,041.75 | $12,252,111.67 | $0.04 |
| 2026-06-29 | $106,824,153.21 | $17,006,376.65 | $0.04 |
| 2026-06-30 | $132,767,316.90 | $23,953,868.02 | $0.05 |
| 2026-07-01 | $107,651,406.42 | $19,629,891.28 | $0.04 |
| 2026-07-02 | $104,627,555.33 | $15,674,330.91 | $0.04 |
| 2026-07-03 | $110,020,790.55 | $16,573,235.41 | $0.05 |
| 2026-07-04 | $99,807,085.97 | $11,868,802.15 | $0.04 |
| 2026-07-05 | $100,406,317.71 | $6,336,208.57 | $0.04 |
| 2026-07-06 | $102,930,211.38 | $5,850,003.75 | $0.04 |
| 2026-07-07 | $104,185,648.24 | $13,453,482.54 | $0.04 |
| 2026-07-08 | $97,395,698.51 | $8,370,448.03 | $0.04 |
| 2026-07-09 | $91,123,220.76 | $25,167,691.72 | $0.04 |
| 2026-07-10 | $92,104,775.26 | $8,287,024.15 | $0.04 |
| 2026-07-11 | $95,483,644.42 | $7,077,246.62 | $0.04 |
| 2026-07-12 | $99,415,027.79 | $6,078,150.59 | $0.04 |
| 2026-07-13 | $118,866,563.44 | $21,377,898.37 | $0.05 |
| 2026-07-14 | $144,754,299.43 | $41,513,389.09 | $0.06 |
| 2026-07-14 | $162,899,822.72 | $46,080,525.67 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
