Bifrost BNC #4005
$0.009566 2.07% (1d)
Market Overview
Bifrost current market price is $0.009566 with a 24 hour trading volume of $214.04K. The total available supply of Bifrost is 80.00M BNC with a maximum supply of 80.00M BNC. It has secured Rank 4005 in the cryptocurrency market with a marketcap of $358.59K. The BNC price is 0.28% up in the last one hour.
The high price of the Bifrost is $0.009769 and low price is $0.009459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
4005
Bifrost Price
$0.009566
Market Cap
$358.59K 2.07%
Fully Diluted Valuation
$765.30K
Trading Volume(24h)
$214.04K
Circulating Supply
37.48M BNC
Total Supply
80.00M BNC
Max Supply
80.00M BNC
High(24h)
$0.009769
Low(24h)
$0.009459
All-time High
$6.14 99.84%
03 Nov 2021
All-time Low
$0.008868 7.88%
16 Sep 2026
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Historical Data Chart
1h
0.28%
24h
2.07%
7d
0.2%
14d
2.92%
30d
3.62%
60d
36.43%
200d
66.42%
1y
89.13%
Bifrost Historical Data
Historical data of Bifrost past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $4,904,468.27 | $1,005,628.34 | $0.10 |
| 2025-10-10 | $4,756,256.53 | $954,473.34 | $0.10 |
| 2025-10-11 | $4,126,743.33 | $1,097,400.65 | $0.09 |
| 2025-10-12 | $4,209,481.92 | $1,050,328.47 | $0.09 |
| 2025-10-13 | $4,466,976.10 | $1,171,406.18 | $0.09 |
| 2025-10-14 | $4,511,384.49 | $1,041,570.54 | $0.09 |
| 2025-10-15 | $4,499,378.56 | $1,086,608.36 | $0.09 |
| 2025-10-16 | $4,370,859.64 | $878,882.67 | $0.09 |
| 2025-10-17 | $4,258,827.66 | $841,314.07 | $0.09 |
| 2025-10-18 | $4,192,993.14 | $818,678.12 | $0.09 |
| 2025-10-19 | $4,168,688.24 | $938,712.53 | $0.09 |
| 2025-10-20 | $4,243,641.67 | $834,565.01 | $0.09 |
| 2025-10-21 | $4,272,661.20 | $911,773.43 | $0.09 |
| 2025-10-22 | $4,137,162.56 | $893,020.15 | $0.08 |
| 2025-10-23 | $4,011,470.68 | $988,732.55 | $0.08 |
| 2025-10-24 | $4,098,925.31 | $786,865.06 | $0.09 |
| 2025-10-25 | $4,144,877.54 | $845,715.98 | $0.09 |
| 2025-10-26 | $4,165,156.65 | $871,031.25 | $0.09 |
| 2025-10-27 | $4,275,528.49 | $850,108.57 | $0.09 |
| 2025-10-28 | $4,265,237.58 | $897,377.10 | $0.09 |
| 2025-10-29 | $4,215,897.55 | $925,733.01 | $0.09 |
| 2025-10-30 | $4,131,814.23 | $889,154.54 | $0.09 |
| 2025-10-31 | $4,078,934.21 | $941,033.52 | $0.09 |
| 2025-11-01 | $4,163,992.37 | $863,127.03 | $0.09 |
| 2025-11-02 | $4,651,316.70 | $1,191,428.47 | $0.10 |
| 2025-11-03 | $4,572,798.20 | $953,014.92 | $0.10 |
| 2025-11-04 | $4,367,560.72 | $945,980.27 | $0.10 |
| 2025-11-05 | $4,133,687.27 | $992,967.08 | $0.09 |
| 2025-11-06 | $4,049,580.48 | $767,136.67 | $0.09 |
| 2025-11-07 | $4,051,600.55 | $756,647.63 | $0.09 |
| 2025-11-08 | $4,223,690.42 | $810,230.11 | $0.09 |
| 2025-11-09 | $4,392,200.36 | $933,864.38 | $0.10 |
| 2025-11-10 | $4,317,931.73 | $914,857.57 | $0.10 |
| 2025-11-11 | $4,312,184.06 | $887,464.37 | $0.10 |
| 2025-11-12 | $4,143,520.68 | $939,332.93 | $0.09 |
| 2025-11-13 | $4,070,715.45 | $972,376.50 | $0.09 |
| 2025-11-14 | $3,997,837.13 | $942,271.22 | $0.09 |
| 2025-11-15 | $3,991,151.27 | $929,732.11 | $0.09 |
| 2025-11-16 | $3,981,875.25 | $961,859.17 | $0.09 |
| 2025-11-17 | $3,942,139.21 | $992,695.09 | $0.09 |
| 2025-11-18 | $3,898,999.50 | $832,249.28 | $0.09 |
| 2025-11-19 | $3,953,376.64 | $906,300.97 | $0.09 |
| 2025-11-20 | $3,866,159.40 | $822,928.24 | $0.09 |
| 2025-11-21 | $3,885,655.13 | $881,411.57 | $0.09 |
| 2025-11-22 | $3,619,250.19 | $849,009.70 | $0.08 |
| 2025-11-23 | $3,907,665.46 | $873,001.08 | $0.09 |
| 2025-11-24 | $3,871,277.88 | $880,292.79 | $0.09 |
| 2025-11-25 | $3,967,340.57 | $900,396.03 | $0.09 |
| 2025-11-26 | $4,150,468.82 | $938,028.90 | $0.09 |
| 2025-11-27 | $4,113,744.40 | $819,672.41 | $0.09 |
| 2025-11-28 | $4,172,139.63 | $784,658.63 | $0.09 |
| 2025-11-29 | $4,469,780.28 | $832,699.74 | $0.10 |
| 2025-11-30 | $4,483,216.58 | $732,234.62 | $0.10 |
| 2025-12-01 | $4,442,766.59 | $777,632.89 | $0.10 |
| 2025-12-02 | $4,124,976.50 | $816,130.18 | $0.09 |
| 2025-12-03 | $4,270,002.16 | $894,002.83 | $0.09 |
| 2025-12-04 | $4,141,143.27 | $745,105.91 | $0.09 |
| 2025-12-05 | $4,028,628.00 | $776,658.14 | $0.09 |
| 2025-12-06 | $4,077,843.15 | $798,308.75 | $0.09 |
| 2025-12-07 | $4,064,826.57 | $683,609.88 | $0.09 |
| 2025-12-08 | $3,994,745.06 | $762,944.21 | $0.09 |
| 2025-12-09 | $4,329,086.29 | $742,488.67 | $0.10 |
| 2025-12-10 | $4,493,873.23 | $754,138.28 | $0.10 |
| 2025-12-11 | $4,431,086.24 | $687,433.12 | $0.10 |
| 2025-12-12 | $4,297,346.34 | $727,351.23 | $0.10 |
| 2025-12-13 | $4,224,681.30 | $710,030.71 | $0.09 |
| 2025-12-14 | $4,233,461.65 | $762,031.39 | $0.09 |
| 2025-12-15 | $4,219,422.04 | $664,682.27 | $0.09 |
| 2025-12-16 | $4,151,512.29 | $706,464.25 | $0.09 |
| 2025-12-17 | $4,134,609.55 | $724,597.67 | $0.09 |
| 2025-12-18 | $4,105,378.24 | $745,603.08 | $0.09 |
| 2025-12-19 | $4,145,967.98 | $742,515.70 | $0.09 |
| 2025-12-20 | $4,114,935.23 | $705,904.29 | $0.09 |
| 2025-12-21 | $4,148,250.49 | $713,339.12 | $0.09 |
| 2025-12-22 | $4,183,543.84 | $718,374.83 | $0.09 |
| 2025-12-23 | $3,572,505.97 | $804,727.98 | $0.09 |
| 2025-12-24 | $3,459,853.91 | $804,965.72 | $0.09 |
| 2025-12-25 | $3,533,748.02 | $832,945.38 | $0.09 |
| 2025-12-26 | $3,515,939.13 | $787,083.60 | $0.09 |
| 2025-12-27 | $3,611,685.01 | $840,307.31 | $0.09 |
| 2025-12-28 | $3,657,626.77 | $758,467.61 | $0.09 |
| 2025-12-29 | $3,631,441.17 | $727,810.97 | $0.09 |
| 2025-12-30 | $3,581,037.35 | $852,265.72 | $0.09 |
| 2025-12-31 | $3,481,656.40 | $806,089.24 | $0.09 |
| 2026-01-01 | $3,482,904.20 | $695,948.62 | $0.09 |
| 2026-01-02 | $3,483,984.20 | $668,864.93 | $0.09 |
| 2026-01-03 | $3,492,987.30 | $719,259.32 | $0.09 |
| 2026-01-04 | $3,430,925.04 | $691,604.11 | $0.09 |
| 2026-01-05 | $3,439,021.53 | $691,739.07 | $0.09 |
| 2026-01-06 | $3,423,914.94 | $704,576.89 | $0.09 |
| 2026-01-07 | $3,389,354.10 | $716,410.55 | $0.09 |
| 2026-01-08 | $3,326,330.60 | $714,487.18 | $0.08 |
| 2026-01-09 | $3,249,363.31 | $670,437.26 | $0.08 |
| 2026-01-10 | $3,438,736.15 | $942,512.80 | $0.09 |
| 2026-01-11 | $3,568,078.71 | $905,233.58 | $0.09 |
| 2026-01-12 | $3,516,500.89 | $928,575.64 | $0.09 |
| 2026-01-13 | $3,481,701.82 | $890,627.65 | $0.09 |
| 2026-01-14 | $3,525,263.77 | $935,947.12 | $0.09 |
| 2026-01-15 | $3,506,882.01 | $924,891.71 | $0.09 |
| 2026-01-16 | $3,500,075.14 | $902,507.06 | $0.09 |
| 2026-01-17 | $3,574,902.84 | $857,879.65 | $0.09 |
| 2026-01-18 | $3,305,113.44 | $691,822.01 | $0.08 |
| 2026-01-19 | $3,490,700.90 | $916,361.88 | $0.09 |
| 2026-01-20 | $3,422,386.10 | $923,864.67 | $0.08 |
| 2026-01-21 | $3,204,536.86 | $910,025.78 | $0.08 |
| 2026-01-22 | $3,189,949.76 | $822,311.03 | $0.08 |
| 2026-01-23 | $3,323,516.91 | $929,026.65 | $0.08 |
| 2026-01-24 | $3,319,524.48 | $942,113.81 | $0.08 |
| 2026-01-25 | $3,274,406.78 | $925,182.00 | $0.08 |
| 2026-01-26 | $3,261,488.84 | $909,847.11 | $0.08 |
| 2026-01-27 | $3,291,623.86 | $819,015.06 | $0.08 |
| 2026-01-28 | $3,167,410.73 | $952,527.82 | $0.08 |
| 2026-01-29 | $3,139,781.21 | $864,312.40 | $0.08 |
| 2026-01-30 | $2,963,006.03 | $860,964.37 | $0.08 |
| 2026-01-31 | $2,814,602.24 | $862,395.27 | $0.07 |
| 2026-02-01 | $2,684,588.63 | $886,575.02 | $0.07 |
| 2026-02-02 | $2,646,069.64 | $893,188.36 | $0.07 |
| 2026-02-03 | $2,644,022.87 | $918,343.37 | $0.07 |
| 2026-02-04 | $2,573,944.56 | $926,778.16 | $0.07 |
| 2026-02-05 | $2,548,866.53 | $944,502.35 | $0.06 |
| 2026-02-06 | $2,509,995.34 | $807,283.35 | $0.06 |
| 2026-02-07 | $2,425,125.96 | $945,772.57 | $0.06 |
| 2026-02-08 | $2,409,502.11 | $983,979.80 | $0.06 |
| 2026-02-09 | $2,513,563.77 | $951,686.63 | $0.06 |
| 2026-02-10 | $1,937,609.94 | $749,572.67 | $0.05 |
| 2026-02-11 | $1,853,102.15 | $678,269.57 | $0.05 |
| 2026-02-12 | $2,393,063.17 | $914,804.59 | $0.06 |
| 2026-02-13 | $2,455,178.94 | $856,068.28 | $0.06 |
| 2026-02-14 | $2,423,467.62 | $924,299.25 | $0.06 |
| 2026-02-15 | $2,423,339.42 | $959,854.07 | $0.06 |
| 2026-02-16 | $2,457,815.61 | $835,988.79 | $0.06 |
| 2026-02-17 | $2,354,180.11 | $979,794.82 | $0.06 |
| 2026-02-18 | $2,371,813.46 | $889,151.53 | $0.06 |
| 2026-02-19 | $2,369,223.22 | $865,694.76 | $0.06 |
| 2026-02-20 | $2,317,305.97 | $919,114.31 | $0.06 |
| 2026-02-21 | $2,317,571.82 | $862,706.13 | $0.06 |
| 2026-02-22 | $2,269,366.00 | $896,711.14 | $0.06 |
| 2026-02-23 | $2,269,162.47 | $854,821.73 | $0.06 |
| 2026-02-24 | $2,203,352.68 | $861,572.39 | $0.06 |
| 2026-02-25 | $2,154,982.21 | $872,433.97 | $0.06 |
| 2026-02-26 | $2,215,845.18 | $896,064.66 | $0.06 |
| 2026-02-27 | $2,215,979.94 | $843,092.18 | $0.06 |
| 2026-02-28 | $2,171,727.94 | $872,824.89 | $0.06 |
| 2026-03-01 | $2,138,358.12 | $878,901.00 | $0.06 |
| 2026-03-02 | $2,155,549.14 | $895,056.45 | $0.06 |
| 2026-03-03 | $2,233,996.97 | $943,706.22 | $0.06 |
| 2026-03-04 | $2,244,004.50 | $930,826.67 | $0.06 |
| 2026-03-05 | $2,319,354.49 | $814,133.04 | $0.06 |
| 2026-03-06 | $2,262,025.82 | $838,174.64 | $0.06 |
| 2026-03-07 | $2,214,513.34 | $827,573.33 | $0.06 |
| 2026-03-08 | $2,178,113.61 | $840,313.49 | $0.06 |
| 2026-03-09 | $2,180,841.14 | $792,844.05 | $0.06 |
| 2026-03-10 | $2,126,643.88 | $857,585.14 | $0.05 |
| 2026-03-11 | $2,386,241.24 | $625,713.41 | $0.06 |
| 2026-03-12 | $1,371,403.36 | $660,970.88 | $0.04 |
| 2026-03-13 | $2,148,075.06 | $796,047.77 | $0.06 |
| 2026-03-14 | $2,076,952.86 | $862,675.48 | $0.05 |
| 2026-03-15 | $2,154,155.79 | $776,835.27 | $0.06 |
| 2026-03-16 | $2,122,104.83 | $837,506.55 | $0.06 |
| 2026-03-17 | $2,203,800.81 | $800,987.21 | $0.06 |
| 2026-03-18 | $2,139,247.35 | $837,451.66 | $0.06 |
| 2026-03-19 | $2,064,464.22 | $877,055.29 | $0.05 |
| 2026-03-20 | $2,100,102.51 | $818,524.17 | $0.05 |
| 2026-03-21 | $1,353,020.29 | $597,137.63 | $0.04 |
| 2026-03-22 | $2,092,382.89 | $787,301.07 | $0.05 |
| 2026-03-23 | $2,087,140.33 | $792,837.38 | $0.05 |
| 2026-03-24 | $2,081,866.40 | $807,750.32 | $0.05 |
| 2026-03-25 | $2,050,344.58 | $834,135.94 | $0.05 |
| 2026-03-26 | $2,060,357.53 | $815,980.50 | $0.05 |
| 2026-03-27 | $1,973,352.93 | $805,448.27 | $0.05 |
| 2026-03-28 | $1,097,936.64 | $615,282.30 | $0.03 |
| 2026-03-29 | $1,103,092.32 | $635,064.62 | $0.03 |
| 2026-03-30 | $1,084,115.80 | $583,540.21 | $0.03 |
| 2026-03-31 | $1,096,661.31 | $600,176.30 | $0.03 |
| 2026-04-01 | $1,119,408.77 | $625,713.87 | $0.03 |
| 2026-04-02 | $1,111,922.22 | $632,837.55 | $0.03 |
| 2026-04-03 | $1,095,528.86 | $617,188.03 | $0.03 |
| 2026-04-04 | $1,093,426.99 | $611,140.68 | $0.03 |
| 2026-04-05 | $1,101,940.15 | $632,532.93 | $0.03 |
| 2026-04-06 | $1,133,571.39 | $640,403.89 | $0.03 |
| 2026-04-07 | $1,110,905.28 | $665,571.91 | $0.03 |
| 2026-04-08 | $1,173,130.86 | $730,580.44 | $0.03 |
| 2026-04-09 | $1,150,265.37 | $640,544.16 | $0.03 |
| 2026-04-10 | $1,160,022.89 | $633,026.40 | $0.03 |
| 2026-04-11 | $1,178,109.36 | $655,354.46 | $0.03 |
| 2026-04-12 | $1,180,399.92 | $660,819.74 | $0.03 |
| 2026-04-13 | $1,144,611.18 | $674,473.70 | $0.03 |
| 2026-04-14 | $1,182,220.03 | $661,072.29 | $0.03 |
| 2026-04-15 | $1,149,707.46 | $681,886.06 | $0.03 |
| 2026-04-16 | $1,160,616.05 | $641,692.81 | $0.03 |
| 2026-04-17 | $1,190,405.40 | $652,773.65 | $0.03 |
| 2026-04-18 | $1,249,042.88 | $648,824.49 | $0.03 |
| 2026-04-19 | $1,223,669.51 | $656,353.65 | $0.03 |
| 2026-04-20 | $1,187,710.28 | $602,529.37 | $0.03 |
| 2026-04-21 | $1,230,653.50 | $656,248.22 | $0.03 |
| 2026-04-22 | $1,212,319.94 | $656,057.21 | $0.03 |
| 2026-04-23 | $1,245,412.94 | $676,358.11 | $0.03 |
| 2026-04-24 | $1,227,005.87 | $604,078.75 | $0.03 |
| 2026-04-25 | $1,217,881.99 | $668,056.92 | $0.03 |
| 2026-04-26 | $1,216,656.19 | $592,781.75 | $0.03 |
| 2026-04-27 | $1,234,379.54 | $661,182.35 | $0.03 |
| 2026-04-28 | $1,190,609.61 | $627,208.59 | $0.03 |
| 2026-04-29 | $1,151,760.93 | $618,558.98 | $0.03 |
| 2026-04-30 | $1,133,360.94 | $641,905.71 | $0.03 |
| 2026-05-01 | $1,139,603.59 | $666,220.80 | $0.03 |
| 2026-05-02 | $1,214,372.84 | $635,505.69 | $0.03 |
| 2026-05-03 | $1,223,060.13 | $670,280.79 | $0.03 |
| 2026-05-04 | $1,223,639.86 | $602,689.13 | $0.03 |
| 2026-05-05 | $1,204,432.97 | $635,425.49 | $0.03 |
| 2026-05-06 | $1,180,986.65 | $662,332.90 | $0.03 |
| 2026-05-07 | $1,189,588.65 | $610,152.47 | $0.03 |
| 2026-05-08 | $1,215,672.56 | $808,026.90 | $0.03 |
| 2026-05-09 | $1,216,943.84 | $743,002.83 | $0.03 |
| 2026-05-10 | $1,227,747.91 | $897,638.38 | $0.03 |
| 2026-05-11 | $1,248,227.13 | $838,749.00 | $0.03 |
| 2026-05-12 | $1,243,553.63 | $810,159.08 | $0.03 |
| 2026-05-13 | $1,224,295.13 | $766,051.47 | $0.03 |
| 2026-05-14 | $1,207,478.37 | $822,488.84 | $0.03 |
| 2026-05-15 | $1,240,089.61 | $759,645.18 | $0.03 |
| 2026-05-16 | $1,206,597.25 | $859,166.57 | $0.03 |
| 2026-05-17 | $1,189,061.04 | $819,849.63 | $0.03 |
| 2026-05-18 | $1,176,441.10 | $723,375.12 | $0.03 |
| 2026-05-19 | $1,106,265.52 | $801,028.23 | $0.03 |
| 2026-05-20 | $1,100,319.84 | $824,769.19 | $0.03 |
| 2026-05-21 | $1,099,765.04 | $723,231.95 | $0.03 |
| 2026-05-22 | $1,104,808.21 | $634,603.68 | $0.03 |
| 2026-05-23 | $1,073,823.99 | $637,485.76 | $0.03 |
| 2026-05-24 | $1,075,304.90 | $601,092.85 | $0.03 |
| 2026-05-25 | $1,083,166.46 | $649,273.14 | $0.03 |
| 2026-05-26 | $1,074,565.92 | $637,859.67 | $0.03 |
| 2026-05-27 | $1,014,489.32 | $675,040.86 | $0.03 |
| 2026-05-28 | $989,287.18 | $642,550.12 | $0.03 |
| 2026-05-29 | $976,083.13 | $604,041.03 | $0.03 |
| 2026-05-30 | $975,673.92 | $616,846.83 | $0.03 |
| 2026-05-31 | $981,592.20 | $626,888.12 | $0.03 |
| 2026-06-01 | $979,139.16 | $588,635.13 | $0.03 |
| 2026-06-02 | $926,474.56 | $554,878.17 | $0.02 |
| 2026-06-03 | $895,124.67 | $629,373.63 | $0.02 |
| 2026-06-04 | $862,218.86 | $569,394.19 | $0.02 |
| 2026-06-05 | $871,040.44 | $625,999.21 | $0.02 |
| 2026-06-06 | $815,613.39 | $567,498.76 | $0.02 |
| 2026-06-07 | $807,089.11 | $588,262.88 | $0.02 |
| 2026-06-08 | $837,798.71 | $666,444.62 | $0.02 |
| 2026-06-09 | $838,276.64 | $529,179.62 | $0.02 |
| 2026-06-10 | $818,982.17 | $605,672.79 | $0.02 |
| 2026-06-11 | $813,382.13 | $595,201.01 | $0.02 |
| 2026-06-12 | $829,439.28 | $599,647.36 | $0.02 |
| 2026-06-13 | $829,581.72 | $550,385.75 | $0.02 |
| 2026-06-14 | $834,702.04 | $583,013.10 | $0.02 |
| 2026-06-15 | $832,153.12 | $573,081.65 | $0.02 |
| 2026-06-16 | $822,859.79 | $592,069.75 | $0.02 |
| 2026-06-17 | $782,146.23 | $586,508.69 | $0.02 |
| 2026-06-18 | $781,316.42 | $627,142.01 | $0.02 |
| 2026-06-19 | $749,778.53 | $556,578.87 | $0.02 |
| 2026-06-20 | $744,801.96 | $538,006.76 | $0.02 |
| 2026-06-21 | $755,844.70 | $557,274.91 | $0.02 |
| 2026-06-22 | $747,652.81 | $493,825.75 | $0.02 |
| 2026-06-23 | $760,918.46 | $569,904.64 | $0.02 |
| 2026-06-24 | $738,513.56 | $506,070.42 | $0.02 |
| 2026-06-25 | $692,038.09 | $541,806.98 | $0.02 |
| 2026-06-26 | $672,585.63 | $521,579.72 | $0.02 |
| 2026-06-27 | $676,997.94 | $594,077.20 | $0.02 |
| 2026-06-28 | $682,004.91 | $506,250.30 | $0.02 |
| 2026-06-29 | $683,792.25 | $478,855.44 | $0.02 |
| 2026-06-30 | $690,264.61 | $586,123.41 | $0.02 |
| 2026-07-01 | $670,884.85 | $520,170.92 | $0.02 |
| 2026-07-02 | $682,439.48 | $537,216.94 | $0.02 |
| 2026-07-03 | $706,145.14 | $540,322.79 | $0.02 |
| 2026-07-04 | $703,893.04 | $516,893.42 | $0.02 |
| 2026-07-05 | $707,839.20 | $532,164.01 | $0.02 |
| 2026-07-06 | $708,366.57 | $540,779.46 | $0.02 |
| 2026-07-07 | $713,446.03 | $513,102.92 | $0.02 |
| 2026-07-08 | $685,119.45 | $379,676.27 | $0.02 |
| 2026-07-09 | $663,728.62 | $323,451.52 | $0.02 |
| 2026-07-10 | $641,506.78 | $399,096.39 | $0.02 |
| 2026-07-11 | $641,735.29 | $361,362.84 | $0.02 |
| 2026-07-12 | $636,508.97 | $365,537.59 | $0.02 |
| 2026-07-13 | $622,493.54 | $383,877.40 | $0.02 |
| 2026-07-14 | $599,740.48 | $361,125.54 | $0.02 |
| 2026-07-15 | $594,818.48 | $387,731.84 | $0.02 |
| 2026-07-16 | $577,948.72 | $354,695.93 | $0.02 |
| 2026-07-17 | $570,084.48 | $380,962.52 | $0.02 |
| 2026-07-18 | $547,776.69 | $408,149.55 | $0.01 |
| 2026-07-19 | $531,132.61 | $384,744.22 | $0.01 |
| 2026-07-20 | $531,414.42 | $392,178.36 | $0.01 |
| 2026-07-21 | $526,392.04 | $321,354.81 | $0.01 |
| 2026-07-22 | $533,955.12 | $352,421.52 | $0.01 |
| 2026-07-23 | $519,671.95 | $357,039.86 | $0.01 |
| 2026-07-24 | $513,373.58 | $386,359.30 | $0.01 |
| 2026-07-25 | $505,747.27 | $349,987.15 | $0.01 |
| 2026-07-26 | $505,728.04 | $440,711.60 | $0.01 |
| 2026-07-27 | $514,438.26 | $418,285.76 | $0.01 |
| 2026-07-28 | $502,722.30 | $435,017.66 | $0.01 |
| 2026-07-29 | $507,556.71 | $440,039.89 | $0.01 |
| 2026-07-30 | $507,036.99 | $398,557.29 | $0.01 |
| 2026-07-31 | $515,706.97 | $458,695.48 | $0.01 |
| 2026-08-01 | $501,590.70 | $434,493.45 | $0.01 |
| 2026-08-02 | $498,353.29 | $386,457.08 | $0.01 |
| 2026-08-03 | $505,062.79 | $431,928.30 | $0.01 |
| 2026-08-04 | $501,291.68 | $395,280.82 | $0.01 |
| 2026-08-05 | $504,817.95 | $455,377.98 | $0.01 |
| 2026-08-06 | $509,265.84 | $417,552.32 | $0.01 |
| 2026-08-07 | $507,775.18 | $454,249.46 | $0.01 |
| 2026-08-08 | $506,147.84 | $454,843.96 | $0.01 |
| 2026-08-09 | $560,717.43 | $482,987.13 | $0.01 |
| 2026-08-10 | $559,778.90 | $403,592.07 | $0.01 |
| 2026-08-11 | $592,224.01 | $452,338.02 | $0.02 |
| 2026-08-12 | $569,846.65 | $488,705.57 | $0.02 |
| 2026-08-13 | $553,407.96 | $477,828.85 | $0.01 |
| 2026-08-14 | $569,311.15 | $454,563.70 | $0.02 |
| 2026-08-15 | $546,359.00 | $490,457.72 | $0.01 |
| 2026-08-16 | $542,488.65 | $456,842.79 | $0.01 |
| 2026-08-17 | $542,060.20 | $497,775.71 | $0.01 |
| 2026-08-18 | $560,286.11 | $497,561.41 | $0.01 |
| 2026-08-19 | $529,816.58 | $430,585.97 | $0.01 |
| 2026-08-20 | $522,625.71 | $488,973.43 | $0.01 |
| 2026-08-21 | $551,760.09 | $522,298.36 | $0.01 |
| 2026-08-22 | $585,594.74 | $427,408.62 | $0.02 |
| 2026-08-23 | $575,584.21 | $472,954.26 | $0.02 |
| 2026-08-24 | $580,540.76 | $438,172.79 | $0.02 |
| 2026-08-25 | $589,690.39 | $448,528.94 | $0.02 |
| 2026-08-26 | $588,571.27 | $467,553.29 | $0.02 |
| 2026-08-27 | $590,914.55 | $443,670.49 | $0.02 |
| 2026-08-28 | $570,723.53 | $461,011.92 | $0.02 |
| 2026-08-29 | $537,014.00 | $368,784.09 | $0.01 |
| 2026-08-30 | $540,783.70 | $411,809.78 | $0.01 |
| 2026-08-31 | $536,190.94 | $421,200.78 | $0.01 |
| 2026-09-01 | $542,125.60 | $379,637.26 | $0.01 |
| 2026-09-02 | $512,918.54 | $389,098.19 | $0.01 |
| 2026-09-03 | $486,911.42 | $411,773.28 | $0.01 |
| 2026-09-04 | $496,779.65 | $362,923.57 | $0.01 |
| 2026-09-05 | $487,240.07 | $387,782.56 | $0.01 |
| 2026-09-06 | $468,658.43 | $429,147.65 | $0.01 |
| 2026-09-07 | $444,185.65 | $362,279.42 | $0.01 |
| 2026-09-08 | $459,577.79 | $372,661.73 | $0.01 |
| 2026-09-09 | $462,656.31 | $372,804.81 | $0.01 |
| 2026-09-10 | $490,233.01 | $456,854.15 | $0.01 |
| 2026-09-11 | $461,159.12 | $336,271.48 | $0.01 |
| 2026-09-12 | $460,720.34 | $317,090.26 | $0.01 |
| 2026-09-13 | $428,692.97 | $280,285.12 | $0.01 |
| 2026-09-14 | $378,918.03 | $375,600.23 | $0.01 |
| 2026-09-15 | $391,633.63 | $281,282.49 | $0.01 |
| 2026-09-16 | $348,664.59 | $217,216.65 | $0.01 |
| 2026-09-17 | $334,123.09 | $228,459.79 | $0.01 |
| 2026-09-18 | $339,372.79 | $309,792.80 | $0.01 |
| 2026-09-19 | $348,514.59 | $296,906.74 | $0.01 |
| 2026-09-20 | $349,624.14 | $287,222.06 | $0.01 |
| 2026-09-21 | $348,059.10 | $280,856.21 | $0.01 |
| 2026-09-22 | $372,134.36 | $317,801.05 | $0.01 |
| 2026-09-23 | $372,675.36 | $192,480.07 | $0.01 |
| 2026-09-24 | $357,356.47 | $248,901.65 | $0.01 |
| 2026-09-25 | $356,492.65 | $297,910.26 | $0.01 |
| 2026-09-26 | $354,641.08 | $270,846.69 | $0.01 |
| 2026-09-27 | $356,546.54 | $312,098.85 | $0.01 |
| 2026-09-28 | $355,314.89 | $271,991.95 | $0.01 |
| 2026-09-29 | $351,966.66 | $286,499.53 | $0.01 |
| 2026-09-30 | $353,157.63 | $335,656.09 | $0.01 |
| 2026-10-01 | $352,713.53 | $277,547.01 | $0.01 |
| 2026-10-02 | $358,384.79 | $209,276.44 | $0.01 |
| 2026-10-03 | $359,431.44 | $203,744.38 | $0.01 |
| 2026-10-04 | $363,237.06 | $107,360.87 | $0.01 |
| 2026-10-05 | $368,714.16 | $132,556.25 | $0.01 |
| 2026-10-06 | $370,451.09 | $203,417.10 | $0.01 |
| 2026-10-07 | $390,204.14 | $221,411.28 | $0.01 |
| 2026-10-08 | $351,118.76 | $220,907.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
