BETRMINT BETR #5993
$0.0000008401 3.28% (1d)
Market Overview
BETRMINT current market price is $0.0000008401 with a 24 hour trading volume of $1,700. The total available supply of BETRMINT is 100.00B BETR with a maximum supply of 100.00B BETR. It has secured Rank 5993 in the cryptocurrency market with a marketcap of $84,014. The BETR price is 0.12% down in the last one hour.
The high price of the BETRMINT is $0.0000008801 and low price is $0.0000008220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BETRMINT Rank
5993
BETRMINT Price
$0.0000008401
Market Cap
$84,014 3.28%
Fully Diluted Valuation
$84,014
Trading Volume(24h)
$1,700
Circulating Supply
100.00B BETR
Total Supply
100.00B BETR
Max Supply
100.00B BETR
High(24h)
$0.0000008801
Low(24h)
$0.0000008220
All-time High
$0.0000180900 95.36%
15 Aug 2025
All-time Low
$0.0000008220 2.21%
28 Jul 2026
Cryptocurrency BETRMINT Calculator
Want to convert more cryptocurrencies?
BETRMINT Historical Data Chart
1h
0.12%
24h
3.28%
7d
13.55%
14d
22.17%
30d
16.12%
60d
45.09%
200d
84.12%
1y
0%
BETRMINT Historical Data
Historical data of BETRMINT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $83,976.14 | $0.00 |
| 2025-08-16 | $0.00 | $73,520.77 | $0.00 |
| 2025-08-17 | $0.00 | $25,624.36 | $0.00 |
| 2025-08-18 | $0.00 | $19,527.55 | $0.00 |
| 2025-08-19 | $0.00 | $35,013.83 | $0.00 |
| 2025-08-20 | $1,474,324.24 | $13,267.20 | $0.00 |
| 2025-08-21 | $1,536,198.44 | $14,079.52 | $0.00 |
| 2025-08-22 | $1,459,717.64 | $25,954.13 | $0.00 |
| 2025-08-23 | $1,516,381.61 | $42,019.99 | $0.00 |
| 2025-08-24 | $1,402,187.97 | $25,032.79 | $0.00 |
| 2025-08-25 | $1,276,417.21 | $10,466.48 | $0.00 |
| 2025-08-26 | $1,266,741.29 | $20,134.19 | $0.00 |
| 2025-08-27 | $1,392,911.24 | $27,673.84 | $0.00 |
| 2025-08-28 | $1,430,017.18 | $14,295.58 | $0.00 |
| 2025-08-29 | $1,255,643.89 | $21,940.93 | $0.00 |
| 2025-08-30 | $1,078,703.11 | $15,527.80 | $0.00 |
| 2025-08-31 | $1,124,606.70 | $5,302.56 | $0.00 |
| 2025-09-01 | $1,140,589.09 | $3,224.21 | $0.00 |
| 2025-09-02 | $1,066,497.50 | $5,959.60 | $0.00 |
| 2025-09-03 | $1,085,047.08 | $3,479.89 | $0.00 |
| 2025-09-04 | $1,108,239.75 | $2,816.82 | $0.00 |
| 2025-09-05 | $1,050,729.74 | $3,375.82 | $0.00 |
| 2025-09-06 | $1,071,610.89 | $11,812.25 | $0.00 |
| 2025-09-07 | $1,202,627.55 | $28,936.15 | $0.00 |
| 2025-09-08 | $1,217,742.91 | $4,091.94 | $0.00 |
| 2025-09-09 | $1,198,649.45 | $5,539.60 | $0.00 |
| 2025-09-10 | $1,230,466.50 | $10,527.19 | $0.00 |
| 2025-09-11 | $1,175,341.63 | $9,413.33 | $0.00 |
| 2025-09-12 | $1,119,441.85 | $9,101.82 | $0.00 |
| 2025-09-13 | $1,207,406.66 | $15,897.59 | $0.00 |
| 2025-09-14 | $1,250,888.24 | $10,698.43 | $0.00 |
| 2025-09-15 | $1,259,208.94 | $9,364.46 | $0.00 |
| 2025-09-16 | $1,164,687.71 | $6,691.43 | $0.00 |
| 2025-09-17 | $1,172,570.10 | $5,369.78 | $0.00 |
| 2025-09-18 | $1,153,984.66 | $5,140.68 | $0.00 |
| 2025-09-19 | $1,096,883.02 | $8,286.29 | $0.00 |
| 2025-09-20 | $1,060,052.08 | $4,834.96 | $0.00 |
| 2025-09-21 | $1,062,341.18 | $3,089.25 | $0.00 |
| 2025-09-22 | $1,047,225.62 | $12,088.23 | $0.00 |
| 2025-09-23 | $964,416.08 | $8,274.43 | $0.00 |
| 2025-09-24 | $954,300.84 | $3,575.19 | $0.00 |
| 2025-09-25 | $932,572.20 | $6,831.59 | $0.00 |
| 2025-09-26 | $878,274.40 | $27,692.27 | $0.00 |
| 2025-09-27 | $905,113.54 | $6,293.74 | $0.00 |
| 2025-09-28 | $891,557.60 | $9,492.56 | $0.00 |
| 2025-09-29 | $913,990.85 | $3,075.77 | $0.00 |
| 2025-09-30 | $894,037.61 | $5,434.34 | $0.00 |
| 2025-10-01 | $873,009.33 | $7,491.32 | $0.00 |
| 2025-10-02 | $911,869.29 | $4,418.16 | $0.00 |
| 2025-10-03 | $953,490.88 | $7,453.64 | $0.00 |
| 2025-10-04 | $1,149,447.29 | $143,894.83 | $0.00 |
| 2025-10-05 | $1,091,449.21 | $39,752.46 | $0.00 |
| 2025-10-06 | $1,097,993.73 | $9,463.58 | $0.00 |
| 2025-10-07 | $948,066.20 | $32,918.97 | $0.00 |
| 2025-10-08 | $911,126.17 | $47,993.92 | $0.00 |
| 2025-10-09 | $913,703.74 | $10,543.66 | $0.00 |
| 2025-10-10 | $1,067,720.61 | $54,226.64 | $0.00 |
| 2025-10-11 | $924,401.54 | $16,752.43 | $0.00 |
| 2025-10-12 | $901,944.67 | $4,567.08 | $0.00 |
| 2025-10-13 | $1,008,253.14 | $5,534.22 | $0.00 |
| 2025-10-14 | $1,026,636.33 | $9,651.20 | $0.00 |
| 2025-10-15 | $982,772.16 | $4,379.72 | $0.00 |
| 2025-10-16 | $964,836.53 | $8,651.28 | $0.00 |
| 2025-10-17 | $914,247.88 | $8,174.03 | $0.00 |
| 2025-10-18 | $869,452.80 | $2,811.54 | $0.00 |
| 2025-10-19 | $877,716.16 | $5,664.58 | $0.00 |
| 2025-10-20 | $896,899.90 | $2,867.24 | $0.00 |
| 2025-10-21 | $898,327.15 | $3,267.82 | $0.00 |
| 2025-10-22 | $904,092.66 | $5,613.78 | $0.00 |
| 2025-10-23 | $836,940.19 | $7,148.16 | $0.00 |
| 2025-10-24 | $884,714.31 | $14,466.53 | $0.00 |
| 2025-10-25 | $994,599.77 | $27,691.38 | $0.00 |
| 2025-10-26 | $1,144,225.34 | $33,559.73 | $0.00 |
| 2025-10-27 | $1,198,039.77 | $88,010.99 | $0.00 |
| 2025-10-28 | $1,474,503.87 | $59,775.24 | $0.00 |
| 2025-10-29 | $1,441,628.84 | $33,836.19 | $0.00 |
| 2025-10-30 | $1,288,286.56 | $17,411.84 | $0.00 |
| 2025-10-31 | $1,343,762.03 | $27,824.10 | $0.00 |
| 2025-11-01 | $1,328,710.36 | $25,661.64 | $0.00 |
| 2025-11-02 | $1,313,539.70 | $9,752.12 | $0.00 |
| 2025-11-03 | $1,298,774.18 | $15,866.54 | $0.00 |
| 2025-11-04 | $1,226,938.80 | $16,229.28 | $0.00 |
| 2025-11-05 | $1,113,258.86 | $15,263.43 | $0.00 |
| 2025-11-06 | $1,228,977.82 | $49,651.10 | $0.00 |
| 2025-11-07 | $1,112,891.72 | $27,694.50 | $0.00 |
| 2025-11-08 | $1,142,478.97 | $37,708.69 | $0.00 |
| 2025-11-09 | $1,088,795.14 | $8,824.72 | $0.00 |
| 2025-11-10 | $1,275,886.35 | $17,978.97 | $0.00 |
| 2025-11-11 | $1,318,930.07 | $22,938.25 | $0.00 |
| 2025-11-12 | $1,172,880.27 | $9,658.49 | $0.00 |
| 2025-11-13 | $1,401,786.86 | $40,856.44 | $0.00 |
| 2025-11-14 | $1,318,933.53 | $18,138.37 | $0.00 |
| 2025-11-15 | $1,243,697.42 | $6,044.83 | $0.00 |
| 2025-11-16 | $1,345,975.73 | $5,653.87 | $0.00 |
| 2025-11-17 | $1,280,371.46 | $5,760.84 | $0.00 |
| 2025-11-18 | $1,222,975.98 | $11,417.37 | $0.00 |
| 2025-11-19 | $1,228,610.32 | $5,508.01 | $0.00 |
| 2025-11-20 | $1,078,846.44 | $14,247.07 | $0.00 |
| 2025-11-21 | $946,988.19 | $14,684.97 | $0.00 |
| 2025-11-22 | $813,796.19 | $39,178.19 | $0.00 |
| 2025-11-23 | $813,127.49 | $1,757.88 | $0.00 |
| 2025-11-24 | $827,805.62 | $5,230.99 | $0.00 |
| 2025-11-25 | $866,057.38 | $4,087.76 | $0.00 |
| 2025-11-26 | $865,079.14 | $2,657.18 | $0.00 |
| 2025-11-27 | $866,528.60 | $3,982.29 | $0.00 |
| 2025-11-28 | $798,899.25 | $7,593.91 | $0.00 |
| 2025-11-29 | $738,860.96 | $10,848.54 | $0.00 |
| 2025-11-30 | $735,652.46 | $3,875.27 | $0.00 |
| 2025-12-01 | $738,359.78 | $2,270.45 | $0.00 |
| 2025-12-02 | $660,523.06 | $5,376.10 | $0.00 |
| 2025-12-03 | $752,913.47 | $13,165.09 | $0.00 |
| 2025-12-04 | $803,590.26 | $3,396.04 | $0.00 |
| 2025-12-05 | $783,221.55 | $4,799.21 | $0.00 |
| 2025-12-06 | $756,777.69 | $5,511.41 | $0.00 |
| 2025-12-07 | $761,465.76 | $5,067.76 | $0.00 |
| 2025-12-08 | $760,395.58 | $2,649.96 | $0.00 |
| 2025-12-09 | $770,888.06 | $4,975.49 | $0.00 |
| 2025-12-10 | $810,536.47 | $7,969.54 | $0.00 |
| 2025-12-11 | $763,803.02 | $9,622.77 | $0.00 |
| 2025-12-12 | $729,663.85 | $3,865.16 | $0.00 |
| 2025-12-13 | $684,475.22 | $5,465.04 | $0.00 |
| 2025-12-14 | $688,136.81 | $3,240.68 | $0.00 |
| 2025-12-15 | $649,378.81 | $3,878.18 | $0.00 |
| 2025-12-16 | $647,578.03 | $15,454.07 | $0.00 |
| 2025-12-17 | $574,002.28 | $20,122.09 | $0.00 |
| 2025-12-18 | $530,249.83 | $3,196.00 | $0.00 |
| 2025-12-19 | $463,981.34 | $18,629.36 | $0.00 |
| 2025-12-20 | $472,737.70 | $28,842.87 | $0.00 |
| 2025-12-21 | $483,472.74 | $8,705.15 | $0.00 |
| 2025-12-22 | $508,761.33 | $10,133.29 | $0.00 |
| 2025-12-23 | $513,231.03 | $6,641.20 | $0.00 |
| 2025-12-24 | $514,838.92 | $6,744.65 | $0.00 |
| 2025-12-25 | $500,288.46 | $8,915.12 | $0.00 |
| 2025-12-26 | $502,519.00 | $10,295.89 | $0.00 |
| 2025-12-27 | $524,834.68 | $8,003.04 | $0.00 |
| 2025-12-28 | $538,829.43 | $4,316.38 | $0.00 |
| 2025-12-29 | $534,162.42 | $2,566.69 | $0.00 |
| 2025-12-30 | $521,258.76 | $7,810.30 | $0.00 |
| 2025-12-31 | $527,090.01 | $5,985.59 | $0.00 |
| 2026-01-01 | $504,260.17 | $11,747.19 | $0.00 |
| 2026-01-02 | $483,377.09 | $7,110.02 | $0.00 |
| 2026-01-03 | $490,294.90 | $6,114.79 | $0.00 |
| 2026-01-04 | $507,411.51 | $7,377.90 | $0.00 |
| 2026-01-05 | $517,065.53 | $7,393.41 | $0.00 |
| 2026-01-06 | $534,350.69 | $8,733.99 | $0.00 |
| 2026-01-07 | $562,728.55 | $7,794.20 | $0.00 |
| 2026-01-08 | $534,035.87 | $4,930.09 | $0.00 |
| 2026-01-09 | $531,591.13 | $1,733.49 | $0.00 |
| 2026-01-10 | $513,824.15 | $3,215.53 | $0.00 |
| 2026-01-11 | $510,122.67 | $416.11 | $0.00 |
| 2026-01-12 | $517,134.33 | $1,079.60 | $0.00 |
| 2026-01-13 | $509,243.37 | $4,558.09 | $0.00 |
| 2026-01-14 | $538,993.74 | $2,999.19 | $0.00 |
| 2026-01-15 | $531,252.14 | $3,815.65 | $0.00 |
| 2026-01-16 | $494,370.67 | $5,409.18 | $0.00 |
| 2026-01-17 | $488,199.95 | $1,548.88 | $0.00 |
| 2026-01-18 | $487,555.78 | $1,062.04 | $0.00 |
| 2026-01-19 | $471,717.90 | $1,486.63 | $0.00 |
| 2026-01-20 | $461,877.43 | $3,847.49 | $0.00 |
| 2026-01-21 | $420,505.43 | $1,702.95 | $0.00 |
| 2026-01-22 | $416,199.20 | $1,983.83 | $0.00 |
| 2026-01-23 | $402,830.60 | $2,944.23 | $0.00 |
| 2026-01-24 | $399,514.80 | $3,841.85 | $0.00 |
| 2026-01-25 | $395,168.59 | $1,125.32 | $0.00 |
| 2026-01-26 | $375,783.32 | $142.07 | $0.00 |
| 2026-01-27 | $386,280.45 | $2,497.43 | $0.00 |
| 2026-01-28 | $402,267.91 | $3,601.80 | $0.00 |
| 2026-01-29 | $400,530.90 | $180.96 | $0.00 |
| 2026-01-30 | $379,124.91 | $1,181.47 | $0.00 |
| 2026-01-31 | $352,280.50 | $5,043.67 | $0.00 |
| 2026-02-01 | $304,203.34 | $1,281.85 | $0.00 |
| 2026-02-02 | $287,120.68 | $3,273.72 | $0.00 |
| 2026-02-03 | $272,593.30 | $2,950.62 | $0.00 |
| 2026-02-04 | $264,116.38 | $120.13 | $0.00 |
| 2026-02-05 | $252,509.07 | $3,050.29 | $0.00 |
| 2026-02-06 | $207,273.49 | $4,013.75 | $0.00 |
| 2026-02-07 | $238,732.30 | $5,519.25 | $0.00 |
| 2026-02-08 | $242,164.93 | $18.05 | $0.00 |
| 2026-02-09 | $240,597.26 | $1,700.98 | $0.00 |
| 2026-02-10 | $237,988.06 | $6,652.33 | $0.00 |
| 2026-02-11 | $227,182.70 | $1,645.54 | $0.00 |
| 2026-02-12 | $220,205.08 | $3,773.83 | $0.00 |
| 2026-02-13 | $218,802.36 | $8,010.08 | $0.00 |
| 2026-02-14 | $226,520.82 | $72.04 | $0.00 |
| 2026-02-15 | $229,751.63 | $850.80 | $0.00 |
| 2026-02-16 | $209,852.11 | $2,124.61 | $0.00 |
| 2026-02-17 | $220,098.45 | $4,796.86 | $0.00 |
| 2026-02-18 | $218,952.16 | $227.53 | $0.00 |
| 2026-02-19 | $213,840.57 | $1,278.54 | $0.00 |
| 2026-02-20 | $211,170.09 | $1,064.52 | $0.00 |
| 2026-02-21 | $210,820.16 | $204.92 | $0.00 |
| 2026-02-22 | $216,372.40 | $2,658.49 | $0.00 |
| 2026-02-23 | $205,174.12 | $706.60 | $0.00 |
| 2026-02-24 | $200,805.22 | $41.34 | $0.00 |
| 2026-02-25 | $222,507.57 | $12,136.30 | $0.00 |
| 2026-02-26 | $250,878.99 | $5,510.13 | $0.00 |
| 2026-02-27 | $244,720.11 | $1,963.06 | $0.00 |
| 2026-02-28 | $230,252.93 | $231.59 | $0.00 |
| 2026-03-01 | $231,427.25 | $2,791.49 | $0.00 |
| 2026-03-02 | $228,642.22 | $2,357.81 | $0.00 |
| 2026-03-03 | $245,984.01 | $1,414.36 | $0.00 |
| 2026-03-04 | $238,855.87 | $9,119.87 | $0.00 |
| 2026-03-05 | $260,330.85 | $6,384.10 | $0.00 |
| 2026-03-06 | $246,454.72 | $5,288.49 | $0.00 |
| 2026-03-07 | $236,584.35 | $11.22 | $0.00 |
| 2026-03-08 | $239,045.22 | $3,703.40 | $0.00 |
| 2026-03-09 | $227,621.32 | $4,328.74 | $0.00 |
| 2026-03-10 | $240,202.44 | $3,535.02 | $0.00 |
| 2026-03-11 | $241,467.43 | $6,304.36 | $0.00 |
| 2026-03-12 | $243,850.40 | $2,236.71 | $0.00 |
| 2026-03-13 | $246,265.09 | $2,131.09 | $0.00 |
| 2026-03-14 | $244,293.43 | $3,740.08 | $0.00 |
| 2026-03-15 | $243,969.17 | $1,127.52 | $0.00 |
| 2026-03-16 | $254,708.64 | $2,932.37 | $0.00 |
| 2026-03-17 | $270,055.44 | $924.82 | $0.00 |
| 2026-03-18 | $267,765.28 | $539.92 | $0.00 |
| 2026-03-19 | $256,519.07 | $8,535.70 | $0.00 |
| 2026-03-20 | $246,421.17 | $5,261.28 | $0.00 |
| 2026-03-21 | $226,737.11 | $9,597.94 | $0.00 |
| 2026-03-22 | $220,769.92 | $4,549.80 | $0.00 |
| 2026-03-23 | $217,235.50 | $1,172.18 | $0.00 |
| 2026-03-24 | $219,199.30 | $92.41 | $0.00 |
| 2026-03-25 | $217,963.76 | $2,896.79 | $0.00 |
| 2026-03-26 | $218,383.07 | $906.92 | $0.00 |
| 2026-03-27 | $206,957.45 | $853.90 | $0.00 |
| 2026-03-28 | $197,560.03 | $2,790.14 | $0.00 |
| 2026-03-29 | $199,814.67 | $1,487.79 | $0.00 |
| 2026-03-30 | $196,536.07 | $1,084.50 | $0.00 |
| 2026-03-31 | $203,115.59 | $2,785.50 | $0.00 |
| 2026-04-01 | $207,187.74 | $9,150.95 | $0.00 |
| 2026-04-02 | $210,527.64 | $1,182.29 | $0.00 |
| 2026-04-03 | $202,750.99 | $2,024.80 | $0.00 |
| 2026-04-04 | $204,514.01 | $5,080.94 | $0.00 |
| 2026-04-05 | $203,659.86 | $3,951.91 | $0.00 |
| 2026-04-06 | $208,103.31 | $5,643.77 | $0.00 |
| 2026-04-07 | $207,682.26 | $2,477.39 | $0.00 |
| 2026-04-08 | $221,002.94 | $2,810.85 | $0.00 |
| 2026-04-09 | $215,147.26 | $1,048.70 | $0.00 |
| 2026-04-10 | $215,547.98 | $3,043.49 | $0.00 |
| 2026-04-11 | $220,838.36 | $1,838.34 | $0.00 |
| 2026-04-12 | $232,928.61 | $9,645.12 | $0.00 |
| 2026-04-13 | $221,305.91 | $5,815.47 | $0.00 |
| 2026-04-14 | $239,457.24 | $2,951.49 | $0.00 |
| 2026-04-15 | $234,166.93 | $2,423.19 | $0.00 |
| 2026-04-16 | $238,817.57 | $2,701.18 | $0.00 |
| 2026-04-17 | $236,744.06 | $14.12 | $0.00 |
| 2026-04-18 | $243,629.48 | $2,575.24 | $0.00 |
| 2026-04-19 | $236,844.53 | $22.79 | $0.00 |
| 2026-04-20 | $228,054.45 | $1,831.45 | $0.00 |
| 2026-04-21 | $232,108.97 | $1,593.21 | $0.00 |
| 2026-04-22 | $231,144.96 | $5,093.66 | $0.00 |
| 2026-04-23 | $233,556.86 | $3,880.42 | $0.00 |
| 2026-04-24 | $228,913.02 | $1,420.19 | $0.00 |
| 2026-04-25 | $228,783.08 | $1,159.45 | $0.00 |
| 2026-04-26 | $228,044.74 | $1,679.07 | $0.00 |
| 2026-04-27 | $232,452.57 | $30.92 | $0.00 |
| 2026-04-28 | $227,651.73 | $1,428.88 | $0.00 |
| 2026-04-29 | $218,798.68 | $9,793.36 | $0.00 |
| 2026-04-30 | $213,729.36 | $4,269.79 | $0.00 |
| 2026-05-01 | $203,384.75 | $5,836.09 | $0.00 |
| 2026-05-02 | $207,920.01 | $967.35 | $0.00 |
| 2026-05-03 | $209,597.73 | $1,131.51 | $0.00 |
| 2026-05-04 | $209,950.99 | $911.10 | $0.00 |
| 2026-05-05 | $216,801.01 | $1,673.92 | $0.00 |
| 2026-05-06 | $210,575.41 | $1,805.73 | $0.00 |
| 2026-05-07 | $204,699.48 | $1,146.31 | $0.00 |
| 2026-05-08 | $199,934.52 | $5.00 | $0.00 |
| 2026-05-09 | $205,036.64 | $2,840.43 | $0.00 |
| 2026-05-10 | $203,403.38 | $1,565.22 | $0.00 |
| 2026-05-11 | $209,549.49 | $3,499.45 | $0.00 |
| 2026-05-12 | $204,698.56 | $1,274.43 | $0.00 |
| 2026-05-13 | $208,797.73 | $8,338.50 | $0.00 |
| 2026-05-14 | $192,914.45 | $2,329.88 | $0.00 |
| 2026-05-15 | $198,406.97 | $3,957.85 | $0.00 |
| 2026-05-16 | $193,072.52 | $5,292.76 | $0.00 |
| 2026-05-17 | $190,850.63 | $1,457.27 | $0.00 |
| 2026-05-18 | $182,829.56 | $841.34 | $0.00 |
| 2026-05-19 | $183,765.95 | $6.46 | $0.00 |
| 2026-05-20 | $178,058.26 | $12,131.62 | $0.00 |
| 2026-05-21 | $178,119.48 | $2,066.82 | $0.00 |
| 2026-05-22 | $158,397.38 | $10,962.47 | $0.00 |
| 2026-05-23 | $153,223.82 | $3,287.35 | $0.00 |
| 2026-05-24 | $157,167.96 | $2,887.60 | $0.00 |
| 2026-05-25 | $156,860.17 | $2,619.97 | $0.00 |
| 2026-05-26 | $158,041.75 | $1,497.62 | $0.00 |
| 2026-05-27 | $153,295.74 | $1,948.51 | $0.00 |
| 2026-05-28 | $151,681.78 | $2,638.77 | $0.00 |
| 2026-05-29 | $146,350.28 | $4,923.29 | $0.00 |
| 2026-05-30 | $151,068.24 | $1,623.90 | $0.00 |
| 2026-05-31 | $152,006.13 | $1,261.18 | $0.00 |
| 2026-06-01 | $151,804.95 | $723.04 | $0.00 |
| 2026-06-02 | $149,804.03 | $2,067.42 | $0.00 |
| 2026-06-03 | $148,285.77 | $1,647.35 | $0.00 |
| 2026-06-04 | $141,784.99 | $1,348.60 | $0.00 |
| 2026-06-05 | $137,007.87 | $1,282.73 | $0.00 |
| 2026-06-06 | $137,052.78 | $892.09 | $0.00 |
| 2026-06-07 | $139,453.73 | $1,047.21 | $0.00 |
| 2026-06-08 | $141,777.36 | $1,441.17 | $0.00 |
| 2026-06-09 | $140,489.95 | $2,555.84 | $0.00 |
| 2026-06-10 | $136,457.57 | $666.51 | $0.00 |
| 2026-06-11 | $139,503.63 | $1,072.69 | $0.00 |
| 2026-06-12 | $139,289.12 | $2,060.29 | $0.00 |
| 2026-06-13 | $139,507.97 | $772.51 | $0.00 |
| 2026-06-14 | $140,239.36 | $1,207.18 | $0.00 |
| 2026-06-15 | $139,493.12 | $948.50 | $0.00 |
| 2026-06-16 | $139,369.22 | $1,472.41 | $0.00 |
| 2026-06-17 | $138,587.73 | $1,513.70 | $0.00 |
| 2026-06-18 | $116,225.70 | $220.20 | $0.00 |
| 2026-06-19 | $112,747.74 | $527.12 | $0.00 |
| 2026-06-20 | $112,471.13 | $554.85 | $0.00 |
| 2026-06-21 | $111,370.64 | $1,421.55 | $0.00 |
| 2026-06-22 | $109,662.20 | $649.47 | $0.00 |
| 2026-06-23 | $112,788.76 | $706.04 | $0.00 |
| 2026-06-24 | $107,936.63 | $640.31 | $0.00 |
| 2026-06-25 | $102,944.70 | $445.05 | $0.00 |
| 2026-06-26 | $99,271.46 | $837.72 | $0.00 |
| 2026-06-27 | $100,505.68 | $422.21 | $0.00 |
| 2026-06-28 | $101,076.85 | $534.35 | $0.00 |
| 2026-06-29 | $100,220.95 | $821.62 | $0.00 |
| 2026-06-30 | $101,550.13 | $384.83 | $0.00 |
| 2026-07-01 | $99,740.66 | $1,152.62 | $0.00 |
| 2026-07-02 | $99,974.39 | $472.48 | $0.00 |
| 2026-07-03 | $103,865.71 | $422.38 | $0.00 |
| 2026-07-04 | $106,571.84 | $510.63 | $0.00 |
| 2026-07-05 | $109,575.64 | $208.04 | $0.00 |
| 2026-07-06 | $107,786.44 | $346.89 | $0.00 |
| 2026-07-07 | $110,863.20 | $303.43 | $0.00 |
| 2026-07-08 | $109,054.35 | $101.75 | $0.00 |
| 2026-07-09 | $105,045.77 | $2,902.51 | $0.00 |
| 2026-07-10 | $103,572.10 | $859.13 | $0.00 |
| 2026-07-11 | $105,977.19 | $470.58 | $0.00 |
| 2026-07-12 | $104,835.35 | $603.28 | $0.00 |
| 2026-07-13 | $107,210.07 | $349.93 | $0.00 |
| 2026-07-14 | $100,477.68 | $627.06 | $0.00 |
| 2026-07-15 | $107,126.86 | $858.57 | $0.00 |
| 2026-07-16 | $106,749.89 | $38.93 | $0.00 |
| 2026-07-17 | $98,652.21 | $61.54 | $0.00 |
| 2026-07-18 | $94,388.75 | $1,449.62 | $0.00 |
| 2026-07-19 | $97,552.64 | $1,785.21 | $0.00 |
| 2026-07-20 | $97,954.90 | $556.70 | $0.00 |
| 2026-07-21 | $95,937.83 | $1,864.70 | $0.00 |
| 2026-07-22 | $97,986.00 | $1,993.17 | $0.00 |
| 2026-07-23 | $98,537.85 | $1,340.16 | $0.00 |
| 2026-07-24 | $91,756.99 | $2,652.30 | $0.00 |
| 2026-07-24 | $86,431.84 | $2,147.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
