BEPE BEPE #9078
$0.0000136700 10.26% (1d)
Market Overview
BEPE current market price is $0.0000136700 with a 24 hour trading volume of $133. The total available supply of BEPE is 1.00B BEPE. It has secured Rank 9078 in the cryptocurrency market with a marketcap of $13,668. The BEPE price is 1.06% up in the last one hour.
The high price of the BEPE is $0.0000152700 and low price is $0.0000134500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEPE Rank
9078
BEPE Price
$0.0000136700
Market Cap
$13,668 10.26%
Fully Diluted Valuation
$13,668
Trading Volume(24h)
$133
Circulating Supply
1.00B BEPE
Total Supply
1.00B BEPE
Max Supply
(Not Available)
High(24h)
$0.0000152700
Low(24h)
$0.0000134500
All-time High
$0.0213 99.94%
12 Dec 2024
All-time Low
$0.0000101400 34.79%
06 Sep 2026
Cryptocurrency BEPE Calculator
Want to convert more cryptocurrencies?
BEPE Historical Data Chart
1h
1.06%
24h
10.26%
7d
11.2%
14d
0%
30d
0%
60d
0%
200d
74.14%
1y
96.74%
BEPE Historical Data
Historical data of BEPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $7,659.77 | $0.00 |
| 2025-08-29 | $0.00 | $3,364.33 | $0.00 |
| 2025-08-30 | $0.00 | $2,334.29 | $0.00 |
| 2025-08-31 | $0.00 | $712.74 | $0.00 |
| 2025-09-01 | $0.00 | $2,256.01 | $0.00 |
| 2025-09-02 | $0.00 | $775.51 | $0.00 |
| 2025-09-03 | $0.00 | $2,613.78 | $0.00 |
| 2025-09-04 | $0.00 | $1,231.48 | $0.00 |
| 2025-09-05 | $0.00 | $1,477.58 | $0.00 |
| 2025-09-06 | $0.00 | $2,228.78 | $0.00 |
| 2025-09-07 | $0.00 | $992.93 | $0.00 |
| 2025-09-08 | $0.00 | $984.83 | $0.00 |
| 2025-09-09 | $0.00 | $734.89 | $0.00 |
| 2025-09-10 | $0.00 | $1,915.04 | $0.00 |
| 2025-09-11 | $0.00 | $2,859.89 | $0.00 |
| 2025-09-12 | $0.00 | $2,498.08 | $0.00 |
| 2025-09-13 | $0.00 | $6,819.10 | $0.00 |
| 2025-09-14 | $0.00 | $646.97 | $0.00 |
| 2025-09-15 | $0.00 | $2,415.47 | $0.00 |
| 2025-09-16 | $0.00 | $3,090.14 | $0.00 |
| 2025-09-17 | $0.00 | $9,246.39 | $0.00 |
| 2025-09-18 | $0.00 | $3,337.04 | $0.00 |
| 2025-09-19 | $0.00 | $8,837.18 | $0.00 |
| 2025-09-20 | $0.00 | $906.06 | $0.00 |
| 2025-09-21 | $0.00 | $6,598.36 | $0.00 |
| 2025-09-22 | $0.00 | $3,522.63 | $0.00 |
| 2025-09-23 | $0.00 | $2,866.09 | $0.00 |
| 2025-09-24 | $0.00 | $2,442.31 | $0.00 |
| 2025-09-25 | $0.00 | $3,292.82 | $0.00 |
| 2025-09-26 | $0.00 | $4,117.91 | $0.00 |
| 2025-09-27 | $0.00 | $6,415.17 | $0.00 |
| 2025-09-28 | $0.00 | $1,018.30 | $0.00 |
| 2025-09-29 | $0.00 | $1,153.36 | $0.00 |
| 2025-09-30 | $0.00 | $2,094.08 | $0.00 |
| 2025-10-01 | $0.00 | $2,030.82 | $0.00 |
| 2025-10-02 | $0.00 | $3,941.20 | $0.00 |
| 2025-10-03 | $0.00 | $2,439.65 | $0.00 |
| 2025-10-04 | $0.00 | $1,993.50 | $0.00 |
| 2025-10-05 | $0.00 | $1,126.30 | $0.00 |
| 2025-10-06 | $0.00 | $8,351.63 | $0.00 |
| 2025-10-07 | $0.00 | $1,044.49 | $0.00 |
| 2025-10-08 | $0.00 | $6,223.55 | $0.00 |
| 2025-10-09 | $0.00 | $5,055.34 | $0.00 |
| 2025-10-10 | $0.00 | $2,964.05 | $0.00 |
| 2025-10-11 | $0.00 | $4,314.09 | $0.00 |
| 2025-10-12 | $0.00 | $2,676.30 | $0.00 |
| 2025-10-13 | $0.00 | $1,046.09 | $0.00 |
| 2025-10-14 | $0.00 | $1,102.63 | $0.00 |
| 2025-10-15 | $0.00 | $1,419.81 | $0.00 |
| 2025-10-16 | $0.00 | $1,013.95 | $0.00 |
| 2025-10-17 | $0.00 | $716.62 | $0.00 |
| 2025-10-18 | $0.00 | $1,660.20 | $0.00 |
| 2025-10-19 | $0.00 | $197.89 | $0.00 |
| 2025-10-20 | $0.00 | $173.02 | $0.00 |
| 2025-10-21 | $0.00 | $561.38 | $0.00 |
| 2025-10-22 | $0.00 | $732.58 | $0.00 |
| 2025-10-23 | $0.00 | $5,197.61 | $0.00 |
| 2025-10-24 | $0.00 | $545.93 | $0.00 |
| 2025-10-25 | $0.00 | $1,192.43 | $0.00 |
| 2025-10-26 | $0.00 | $963.24 | $0.00 |
| 2025-10-27 | $0.00 | $5,162.05 | $0.00 |
| 2025-10-28 | $0.00 | $4,526.44 | $0.00 |
| 2025-10-29 | $0.00 | $1,076.59 | $0.00 |
| 2025-10-30 | $0.00 | $754.91 | $0.00 |
| 2025-10-31 | $0.00 | $1,608.19 | $0.00 |
| 2025-11-01 | $0.00 | $1,683.57 | $0.00 |
| 2025-11-02 | $0.00 | $1,001.42 | $0.00 |
| 2025-11-03 | $0.00 | $448.68 | $0.00 |
| 2025-11-04 | $0.00 | $1,051.23 | $0.00 |
| 2025-11-05 | $0.00 | $2,210.34 | $0.00 |
| 2025-11-06 | $0.00 | $2,339.98 | $0.00 |
| 2025-11-07 | $0.00 | $1,993.82 | $0.00 |
| 2025-11-08 | $0.00 | $5,573.46 | $0.00 |
| 2025-11-09 | $0.00 | $2,297.33 | $0.00 |
| 2025-11-10 | $0.00 | $1,348.58 | $0.00 |
| 2025-11-11 | $0.00 | $1,857.72 | $0.00 |
| 2025-11-12 | $0.00 | $1,377.85 | $0.00 |
| 2025-11-13 | $0.00 | $350.26 | $0.00 |
| 2025-11-14 | $0.00 | $1,259.51 | $0.00 |
| 2025-11-15 | $0.00 | $4,410.44 | $0.00 |
| 2025-11-16 | $0.00 | $1,034.61 | $0.00 |
| 2025-11-17 | $0.00 | $1,111.29 | $0.00 |
| 2025-11-18 | $0.00 | $645.49 | $0.00 |
| 2025-11-19 | $0.00 | $1,081.13 | $0.00 |
| 2025-11-20 | $0.00 | $1,362.92 | $0.00 |
| 2025-11-21 | $0.00 | $984.26 | $0.00 |
| 2025-11-22 | $0.00 | $1,031.19 | $0.00 |
| 2025-11-23 | $0.00 | $937.05 | $0.00 |
| 2025-11-24 | $0.00 | $1,818.10 | $0.00 |
| 2025-11-25 | $0.00 | $4,451.81 | $0.00 |
| 2025-11-26 | $0.00 | $421.38 | $0.00 |
| 2025-11-27 | $0.00 | $1,242.16 | $0.00 |
| 2025-11-28 | $0.00 | $1,337.90 | $0.00 |
| 2025-11-29 | $0.00 | $233.73 | $0.00 |
| 2025-11-30 | $0.00 | $305.67 | $0.00 |
| 2025-12-01 | $0.00 | $83.36 | $0.00 |
| 2025-12-02 | $0.00 | $91.28 | $0.00 |
| 2025-12-03 | $0.00 | $1,964.57 | $0.00 |
| 2025-12-04 | $0.00 | $972.60 | $0.00 |
| 2025-12-05 | $0.00 | $371.60 | $0.00 |
| 2025-12-06 | $0.00 | $963.00 | $0.00 |
| 2025-12-07 | $0.00 | $2,717.27 | $0.00 |
| 2025-12-08 | $0.00 | $39.78 | $0.00 |
| 2025-12-09 | $0.00 | $75.15 | $0.00 |
| 2025-12-10 | $0.00 | $714.73 | $0.00 |
| 2025-12-11 | $0.00 | $101.20 | $0.00 |
| 2025-12-12 | $0.00 | $1.11 | $0.00 |
| 2025-12-13 | $0.00 | $738.90 | $0.00 |
| 2025-12-14 | $0.00 | $1,142.48 | $0.00 |
| 2025-12-15 | $0.00 | $136.41 | $0.00 |
| 2025-12-16 | $0.00 | $77.34 | $0.00 |
| 2025-12-17 | $0.00 | $1,111.78 | $0.00 |
| 2025-12-18 | $0.00 | $2,164.63 | $0.00 |
| 2025-12-19 | $0.00 | $825.00 | $0.00 |
| 2025-12-20 | $0.00 | $361.52 | $0.00 |
| 2025-12-21 | $0.00 | $574.04 | $0.00 |
| 2025-12-22 | $0.00 | $388.83 | $0.00 |
| 2025-12-23 | $0.00 | $9,929.54 | $0.00 |
| 2025-12-24 | $0.00 | $1,673.88 | $0.00 |
| 2025-12-25 | $0.00 | $21,809.03 | $0.00 |
| 2025-12-26 | $0.00 | $11,119.45 | $0.00 |
| 2025-12-27 | $0.00 | $378.47 | $0.00 |
| 2025-12-28 | $0.00 | $1,289.43 | $0.00 |
| 2025-12-29 | $0.00 | $4,310.88 | $0.00 |
| 2025-12-30 | $0.00 | $515.99 | $0.00 |
| 2025-12-31 | $0.00 | $505.71 | $0.00 |
| 2026-01-01 | $0.00 | $293.06 | $0.00 |
| 2026-01-02 | $0.00 | $184.80 | $0.00 |
| 2026-01-03 | $0.00 | $5,822.96 | $0.00 |
| 2026-01-04 | $0.00 | $3,564.94 | $0.00 |
| 2026-01-05 | $0.00 | $865.58 | $0.00 |
| 2026-01-06 | $0.00 | $363.81 | $0.00 |
| 2026-01-07 | $0.00 | $1,357.66 | $0.00 |
| 2026-01-08 | $0.00 | $5,011.75 | $0.00 |
| 2026-01-09 | $0.00 | $6,099.53 | $0.00 |
| 2026-01-10 | $0.00 | $2,482.79 | $0.00 |
| 2026-01-11 | $0.00 | $11,444.85 | $0.00 |
| 2026-01-12 | $0.00 | $8,086.18 | $0.00 |
| 2026-01-13 | $0.00 | $2,202.96 | $0.00 |
| 2026-01-14 | $0.00 | $809.86 | $0.00 |
| 2026-01-15 | $0.00 | $389.68 | $0.00 |
| 2026-01-16 | $0.00 | $1,482.27 | $0.00 |
| 2026-01-17 | $0.00 | $276.85 | $0.00 |
| 2026-01-18 | $0.00 | $88.84 | $0.00 |
| 2026-01-19 | $0.00 | $627.46 | $0.00 |
| 2026-01-20 | $0.00 | $592.54 | $0.00 |
| 2026-01-21 | $0.00 | $919.03 | $0.00 |
| 2026-01-22 | $0.00 | $318.16 | $0.00 |
| 2026-01-23 | $0.00 | $1,314.47 | $0.00 |
| 2026-01-24 | $0.00 | $79.91 | $0.00 |
| 2026-01-25 | $0.00 | $364.40 | $0.00 |
| 2026-01-26 | $0.00 | $436.53 | $0.00 |
| 2026-01-27 | $0.00 | $61.04 | $0.00 |
| 2026-01-28 | $0.00 | $173.96 | $0.00 |
| 2026-01-29 | $0.00 | $226.14 | $0.00 |
| 2026-01-30 | $0.00 | $148.56 | $0.00 |
| 2026-01-31 | $0.00 | $267.19 | $0.00 |
| 2026-02-01 | $0.00 | $49.18 | $0.00 |
| 2026-02-02 | $0.00 | $215.76 | $0.00 |
| 2026-02-03 | $0.00 | $1,257.56 | $0.00 |
| 2026-02-04 | $0.00 | $396.22 | $0.00 |
| 2026-02-05 | $0.00 | $36.01 | $0.00 |
| 2026-02-06 | $0.00 | $221.89 | $0.00 |
| 2026-02-07 | $0.00 | $27.39 | $0.00 |
| 2026-02-08 | $0.00 | $151.16 | $0.00 |
| 2026-02-09 | $0.00 | $127.72 | $0.00 |
| 2026-02-10 | $0.00 | $41.98 | $0.00 |
| 2026-02-11 | $0.00 | $631.17 | $0.00 |
| 2026-02-12 | $0.00 | $125.88 | $0.00 |
| 2026-02-13 | $0.00 | $110.12 | $0.00 |
| 2026-02-14 | $0.00 | $18.43 | $0.00 |
| 2026-02-15 | $0.00 | $323.06 | $0.00 |
| 2026-02-16 | $0.00 | $196.72 | $0.00 |
| 2026-02-17 | $0.00 | $92.92 | $0.00 |
| 2026-02-18 | $0.00 | $35.59 | $0.00 |
| 2026-02-19 | $0.00 | $1.83 | $0.00 |
| 2026-02-20 | $0.00 | $100.76 | $0.00 |
| 2026-02-21 | $0.00 | $409.76 | $0.00 |
| 2026-02-22 | $0.00 | $115.94 | $0.00 |
| 2026-02-23 | $0.00 | $91.60 | $0.00 |
| 2026-02-24 | $0.00 | $53.70 | $0.00 |
| 2026-02-25 | $0.00 | $101.53 | $0.00 |
| 2026-02-26 | $0.00 | $57.40 | $0.00 |
| 2026-02-27 | $0.00 | $75.02 | $0.00 |
| 2026-02-28 | $0.00 | $19.29 | $0.00 |
| 2026-03-01 | $0.00 | $19.95 | $0.00 |
| 2026-03-02 | $0.00 | $136.24 | $0.00 |
| 2026-03-03 | $0.00 | $94.94 | $0.00 |
| 2026-03-04 | $0.00 | $112.36 | $0.00 |
| 2026-03-05 | $0.00 | $74.11 | $0.00 |
| 2026-03-06 | $0.00 | $416.73 | $0.00 |
| 2026-03-07 | $0.00 | $39.79 | $0.00 |
| 2026-03-08 | $0.00 | $37.27 | $0.00 |
| 2026-03-09 | $0.00 | $22.46 | $0.00 |
| 2026-03-10 | $0.00 | $61.14 | $0.00 |
| 2026-03-11 | $0.00 | $355.87 | $0.00 |
| 2026-03-12 | $0.00 | $42.82 | $0.00 |
| 2026-03-13 | $52,582.39 | $128.89 | $0.00 |
| 2026-03-14 | $54,714.35 | $39.99 | $0.00 |
| 2026-03-15 | $55,659.32 | $20.92 | $0.00 |
| 2026-03-16 | $57,902.73 | $30.13 | $0.00 |
| 2026-03-17 | $59,408.00 | $156.17 | $0.00 |
| 2026-03-18 | $59,336.16 | $22.85 | $0.00 |
| 2026-03-19 | $53,251.44 | $126.52 | $0.00 |
| 2026-03-20 | $52,846.32 | $117.10 | $0.00 |
| 2026-03-21 | $53,426.64 | $9.91 | $0.00 |
| 2026-03-22 | $53,298.76 | $67.22 | $0.00 |
| 2026-03-23 | $44,153.63 | $267.39 | $0.00 |
| 2026-03-24 | $45,056.38 | $45.06 | $0.00 |
| 2026-03-25 | $45,362.26 | $45.36 | $0.00 |
| 2026-03-26 | $45,389.61 | $12.66 | $0.00 |
| 2026-03-27 | $36,879.00 | $424.24 | $0.00 |
| 2026-03-28 | $35,025.90 | $454.74 | $0.00 |
| 2026-03-29 | $35,844.17 | $48.35 | $0.00 |
| 2026-03-30 | $35,492.23 | $2.95 | $0.00 |
| 2026-03-31 | $37,789.14 | $75.36 | $0.00 |
| 2026-04-01 | $40,567.91 | $84.31 | $0.00 |
| 2026-04-02 | $42,676.63 | $74.76 | $0.00 |
| 2026-04-03 | $40,123.58 | $122.84 | $0.00 |
| 2026-04-04 | $39,271.72 | $54.68 | $0.00 |
| 2026-04-05 | $40,675.76 | $92.76 | $0.00 |
| 2026-04-06 | $42,730.86 | $8.46 | $0.00 |
| 2026-04-07 | $36,359.31 | $205.59 | $0.00 |
| 2026-04-08 | $40,176.95 | $258.93 | $0.00 |
| 2026-04-09 | $51,233.12 | $1,295.72 | $0.00 |
| 2026-04-10 | $60,683.43 | $317.10 | $0.00 |
| 2026-04-11 | $64,558.62 | $82.54 | $0.00 |
| 2026-04-12 | $70,918.20 | $180.17 | $0.00 |
| 2026-04-13 | $63,175.51 | $264.00 | $0.00 |
| 2026-04-14 | $64,786.30 | $7.37 | $0.00 |
| 2026-04-15 | $77,816.73 | $807.43 | $0.00 |
| 2026-04-16 | $88,707.38 | $489.84 | $0.00 |
| 2026-04-17 | $68,117.91 | $1,047.89 | $0.00 |
| 2026-04-18 | $70,603.43 | $17.81 | $0.00 |
| 2026-04-19 | $62,297.93 | $184.70 | $0.00 |
| 2026-04-20 | $59,776.82 | $19.81 | $0.00 |
| 2026-04-21 | $62,019.73 | $58.50 | $0.00 |
| 2026-04-22 | $52,070.34 | $686.89 | $0.00 |
| 2026-04-23 | $51,497.32 | $79.46 | $0.00 |
| 2026-04-24 | $47,961.20 | $138.84 | $0.00 |
| 2026-04-25 | $42,831.51 | $561.92 | $0.00 |
| 2026-04-26 | $42,588.07 | $5.16 | $0.00 |
| 2026-04-27 | $44,476.75 | $53.12 | $0.00 |
| 2026-04-28 | $44,280.56 | $22.87 | $0.00 |
| 2026-04-29 | $43,161.57 | $58.30 | $0.00 |
| 2026-04-30 | $38,269.23 | $174.60 | $0.00 |
| 2026-05-01 | $45,831.14 | $392.44 | $0.00 |
| 2026-05-02 | $46,514.59 | $7.32 | $0.00 |
| 2026-05-04 | $48,465.28 | $7.14 | $0.00 |
| 2026-05-05 | $47,248.29 | $89.57 | $0.00 |
| 2026-05-06 | $49,308.89 | $66.33 | $0.00 |
| 2026-05-07 | $56,930.45 | $494.74 | $0.00 |
| 2026-05-08 | $44,785.14 | $626.62 | $0.00 |
| 2026-05-09 | $48,845.34 | $84.51 | $0.00 |
| 2026-05-10 | $49,985.53 | $42.82 | $0.00 |
| 2026-05-11 | $52,805.94 | $59.43 | $0.00 |
| 2026-05-12 | $48,768.79 | $175.47 | $0.00 |
| 2026-05-13 | $41,512.52 | $130.52 | $0.00 |
| 2026-05-14 | $35,489.30 | $583.21 | $0.00 |
| 2026-05-15 | $38,953.56 | $179.72 | $0.00 |
| 2026-05-16 | $35,368.89 | $94.33 | $0.00 |
| 2026-05-17 | $35,193.64 | $244.33 | $0.00 |
| 2026-05-18 | $34,479.80 | $16.15 | $0.00 |
| 2026-05-19 | $38,021.06 | $493.63 | $0.00 |
| 2026-05-20 | $34,417.65 | $99.17 | $0.00 |
| 2026-05-21 | $32,164.36 | $435.28 | $0.00 |
| 2026-05-22 | $32,237.92 | $29.64 | $0.00 |
| 2026-05-23 | $28,342.30 | $148.04 | $0.00 |
| 2026-05-24 | $30,721.66 | $108.65 | $0.00 |
| 2026-05-25 | $29,854.89 | $66.20 | $0.00 |
| 2026-05-26 | $30,248.94 | $2.89 | $0.00 |
| 2026-05-27 | $28,934.85 | $27.60 | $0.00 |
| 2026-05-28 | $28,151.90 | $27.75 | $0.00 |
| 2026-05-29 | $29,395.80 | $30.52 | $0.00 |
| 2026-05-30 | $30,324.79 | $51.57 | $0.00 |
| 2026-05-31 | $30,297.66 | $3.20 | $0.00 |
| 2026-06-01 | $30,496.38 | $3.12 | $0.00 |
| 2026-06-02 | $29,969.52 | $31.01 | $0.00 |
| 2026-06-03 | $29,805.62 | $2.09 | $0.00 |
| 2026-06-05 | $31,802.35 | $169.69 | $0.00 |
| 2026-06-06 | $36,217.62 | $360.90 | $0.00 |
| 2026-06-07 | $46,003.79 | $291.01 | $0.00 |
| 2026-06-08 | $46,696.64 | $174.98 | $0.00 |
| 2026-06-09 | $48,135.88 | $48.42 | $0.00 |
| 2026-06-10 | $46,133.13 | $47.47 | $0.00 |
| 2026-06-11 | $46,763.03 | $24.99 | $0.00 |
| 2026-06-14 | $46,684.56 | $3.45 | $0.00 |
| 2026-06-15 | $55,814.92 | $307.81 | $0.00 |
| 2026-06-16 | $55,727.52 | $42.80 | $0.00 |
| 2026-06-17 | $55,555.46 | $11.49 | $0.00 |
| 2026-06-18 | $46,917.26 | $8.65 | $0.00 |
| 2026-06-19 | $38,953.73 | $271.70 | $0.00 |
| 2026-06-20 | $38,975.60 | $16.46 | $0.00 |
| 2026-06-21 | $42,135.45 | $72.53 | $0.00 |
| 2026-06-22 | $41,809.77 | $13.80 | $0.00 |
| 2026-06-23 | $40,638.05 | $38.29 | $0.00 |
| 2026-06-24 | $38,776.74 | $9.59 | $0.00 |
| 2026-06-25 | $37,508.49 | $1.69 | $0.00 |
| 2026-06-26 | $41,106.78 | $160.47 | $0.00 |
| 2026-06-27 | $41,959.96 | $33.78 | $0.00 |
| 2026-06-28 | $42,365.96 | $2.41 | $0.00 |
| 2026-06-29 | $42,426.83 | $3.04 | $0.00 |
| 2026-06-30 | $43,491.03 | $3.05 | $0.00 |
| 2026-07-01 | $41,464.93 | $28.63 | $0.00 |
| 2026-07-02 | $36,162.78 | $266.46 | $0.00 |
| 2026-07-03 | $37,796.29 | $7.97 | $0.00 |
| 2026-07-04 | $39,441.14 | $13.18 | $0.00 |
| 2026-07-05 | $40,450.64 | $16.36 | $0.00 |
| 2026-07-06 | $41,311.53 | $52.36 | $0.00 |
| 2026-07-07 | $41,958.87 | $29.37 | $0.00 |
| 2026-07-08 | $40,861.44 | $28.79 | $0.00 |
| 2026-07-09 | $40,435.74 | $13.18 | $0.00 |
| 2026-07-10 | $40,490.66 | $12.81 | $0.00 |
| 2026-07-11 | $41,593.79 | $1.30 | $0.00 |
| 2026-07-12 | $21,865.39 | $2,017.89 | $0.00 |
| 2026-07-13 | $24,453.03 | $304.51 | $0.00 |
| 2026-07-16 | $29,916.60 | $201.06 | $0.00 |
| 2026-07-17 | $30,002.04 | $210.95 | $0.00 |
| 2026-07-18 | $24,899.58 | $352.93 | $0.00 |
| 2026-07-19 | $25,295.15 | $10.00 | $0.00 |
| 2026-07-21 | $25,561.35 | $25.42 | $0.00 |
| 2026-07-22 | $20,074.39 | $242.10 | $0.00 |
| 2026-07-23 | $23,836.84 | $186.20 | $0.00 |
| 2026-07-24 | $21,950.48 | $48.67 | $0.00 |
| 2026-07-25 | $21,950.45 | $1.70 | $0.00 |
| 2026-07-26 | $21,910.49 | $3.93 | $0.00 |
| 2026-07-28 | $21,042.99 | $81.44 | $0.00 |
| 2026-07-29 | $20,503.69 | $2.57 | $0.00 |
| 2026-07-30 | $20,700.39 | $2.07 | $0.00 |
| 2026-07-31 | $20,919.89 | $22.08 | $0.00 |
| 2026-08-01 | $20,084.74 | $190.92 | $0.00 |
| 2026-08-02 | $21,356.93 | $18.19 | $0.00 |
| 2026-08-03 | $22,130.90 | $6.96 | $0.00 |
| 2026-08-04 | $21,498.80 | $20.34 | $0.00 |
| 2026-08-05 | $21,856.53 | $22.38 | $0.00 |
| 2026-08-06 | $22,814.68 | $24.96 | $0.00 |
| 2026-08-08 | $24,660.84 | $73.40 | $0.00 |
| 2026-08-09 | $24,707.20 | $3.90 | $0.00 |
| 2026-08-10 | $24,681.72 | $641.93 | $0.00 |
| 2026-08-11 | $26,374.45 | $111.90 | $0.00 |
| 2026-08-12 | $26,915.44 | $78.33 | $0.00 |
| 2026-08-13 | $26,031.89 | $28.16 | $0.00 |
| 2026-08-14 | $26,189.92 | $28.33 | $0.00 |
| 2026-08-15 | $26,333.49 | $29.49 | $0.00 |
| 2026-08-16 | $26,031.90 | $69.70 | $0.00 |
| 2026-08-19 | $26,365.71 | $11.29 | $0.00 |
| 2026-08-20 | $30,702.66 | $27.18 | $0.00 |
| 2026-08-21 | $32,195.91 | $18.55 | $0.00 |
| 2026-08-22 | $33,940.51 | $53.98 | $0.00 |
| 2026-08-23 | $32,391.44 | $61.21 | $0.00 |
| 2026-08-24 | $33,303.23 | $12.95 | $0.00 |
| 2026-08-25 | $33,450.91 | $614.13 | $0.00 |
| 2026-08-26 | $32,184.79 | $2.69 | $0.00 |
| 2026-08-27 | $32,259.35 | $84.26 | $0.00 |
| 2026-08-27 | $32,245.85 | $70.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
